ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AZUL Azul SA

4.0307
-0.2393 (-5.60%)
29 Jun 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 7.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 5 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 1,166 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 28/6/2024 18:05

AZUL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.551.49-6.87 %324
5.000.050.050.05-50.00 %200927
7.500.050.050.050.00 %51,166
10.000.100.050.100.00 %02,807
12.500.030.050.030.00 %066
15.000.030.050.030.00 %0701

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %0536
5.001.001.100.920.00 %05,396
7.503.403.603.400.00 %11,045
10.005.906.104.680.00 %044
12.508.408.604.700.00 %07
15.0010.9011.105.200.00 %00