ADVFN

Data Download:

Name	Symbol	Market	Type
Azul SA	NYSE:AZUL	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.10	4.24%	2.46

High Price	Low Price	Open Price	Traded	Last Trade
2.44	2.35	2.40	1,047,010	00:45:46

Azul (AZUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.43	0.07	2.97%	2.35	2.44	1,047,010
29 Jan 2025	2.36	0.09	3.96%	2.28	2.50	1,795,745
28 Jan 2025	2.27	-0.12	-5.02%	2.24	2.41	926,657
27 Jan 2025	2.39	0.09	3.91%	2.29	2.4599	2,247,970
24 Jan 2025	2.30	-0.16	-6.50%	2.30	2.41	559,835
23 Jan 2025	2.46	0.00	0.00%	2.46	2.46	0
22 Jan 2025	2.46	0.27	12.33%	2.26	2.48	2,515,478
21 Jan 2025	2.19	-0.14	-6.01%	2.14	2.21	777,576
17 Jan 2025	2.33	-0.02	-0.85%	2.22	2.38	1,765,562
16 Jan 2025	2.35	0.19	8.80%	2.21	2.38	2,749,825
15 Jan 2025	2.16	0.15	7.46%	2.06	2.17	941,256
14 Jan 2025	2.01	-0.03	-1.47%	1.9738	2.09	853,754
13 Jan 2025	2.04	0.06	3.03%	1.9511	2.07	945,419
10 Jan 2025	1.98	-0.04	-1.98%	1.97	2.04	502,389
08 Jan 2025	2.02	0.02	1.00%	1.93	2.075	1,526,753
07 Jan 2025	2.00	-0.01	-0.50%	1.99	2.15	1,033,073
06 Jan 2025	2.01	0.20	11.05%	1.93	2.0693	2,251,681
03 Jan 2025	1.81	0.05	2.84%	1.74	1.8289	554,037
02 Jan 2025	1.76	0.09	5.39%	1.67	1.80	1,126,648
31 Dec 2024	1.67	-0.01	-0.60%	1.64	1.71	575,519