We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Azul SA | NYSE:AZUL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:40:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.68 | 0.05 | 3.07% | 1.57 | 1.71 | 1,812,966 |
| 27 Dec 2024 | 1.63 | 0.04 | 2.52% | 1.58 | 1.66 | 776,030 |
| 26 Dec 2024 | 1.59 | -0.06 | -3.64% | 1.59 | 1.64 | 965,621 |
| 24 Dec 2024 | 1.65 | 0.03 | 1.85% | 1.6001 | 1.69 | 325,936 |
| 23 Dec 2024 | 1.62 | -0.17 | -9.50% | 1.61 | 1.66 | 1,523,293 |
| 20 Dec 2024 | 1.79 | 0.02 | 1.13% | 1.745 | 1.855 | 1,212,783 |
| 19 Dec 2024 | 1.77 | 0.08 | 4.73% | 1.73 | 1.835 | 1,853,452 |
| 18 Dec 2024 | 1.69 | -0.30 | -15.08% | 1.66 | 1.8794 | 2,192,757 |
| 17 Dec 2024 | 1.99 | 0.04 | 2.05% | 1.90 | 2.0598 | 1,426,155 |
| 16 Dec 2024 | 1.95 | -0.09 | -4.41% | 1.95 | 2.0599 | 1,445,043 |
| 13 Dec 2024 | 2.04 | -0.05 | -2.39% | 2.03 | 2.105 | 1,081,972 |
| 12 Dec 2024 | 2.09 | -0.18 | -7.93% | 2.07 | 2.185 | 1,907,922 |
| 11 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.11 | 2.30 | 2,189,578 |
| 10 Dec 2024 | 2.22 | 0.02 | 0.91% | 2.185 | 2.26 | 701,012 |
| 09 Dec 2024 | 2.20 | -0.01 | -0.45% | 2.18 | 2.28 | 1,962,363 |
| 06 Dec 2024 | 2.21 | -0.15 | -6.36% | 2.17 | 2.345 | 2,339,835 |
| 05 Dec 2024 | 2.36 | 0.07 | 3.06% | 2.34 | 2.445 | 1,041,526 |
| 04 Dec 2024 | 2.29 | -0.03 | -1.29% | 2.25 | 2.325 | 1,296,702 |
| 03 Dec 2024 | 2.32 | 0.04 | 1.75% | 2.28 | 2.385 | 1,145,272 |
| 02 Dec 2024 | 2.28 | -0.07 | -2.98% | 2.25 | 2.41 | 2,102,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
