We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.50 | 6.20 | 9.40 | 0.00 % | 0 | 21 |
| 90.00 | 1.80 | 2.20 | 3.38 | 0.00 % | 0 | 136 |
| 95.00 | 0.25 | 0.45 | 0.64 | 0.00 % | 0 | 177 |
| 100.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.20 | 0.45 | 0.85 | 0.00 % | 0 | 45 |
| 90.00 | 1.35 | 1.85 | 1.64 | 82.22 % | 1 | 79 |
| 95.00 | 4.40 | 5.20 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
