We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axis Capital Holdings Ltd | NYSE:AXS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.26 | -2.04% | 60.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.695 | 60.64 | 61.60 | 608,040 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.64 | -1.26 | -2.04% | 60.64 | 61.695 | 608,038 |
| 25 Apr 2024 | 61.90 | -0.68 | -1.09% | 61.88 | 62.70 | 432,937 |
| 24 Apr 2024 | 62.58 | 0.33 | 0.53% | 61.68 | 62.75 | 539,427 |
| 23 Apr 2024 | 62.25 | 0.07 | 0.11% | 61.616 | 62.50 | 813,162 |
| 22 Apr 2024 | 62.18 | -0.29 | -0.46% | 62.14 | 62.92 | 938,705 |
| 19 Apr 2024 | 62.47 | 1.00 | 1.63% | 61.58 | 62.88 | 605,671 |
| 18 Apr 2024 | 61.47 | 0.76 | 1.25% | 61.15 | 62.31 | 739,245 |
| 17 Apr 2024 | 60.71 | -0.54 | -0.88% | 60.445 | 61.63 | 591,498 |
| 16 Apr 2024 | 61.25 | 0.07 | 0.11% | 60.835 | 61.74 | 573,328 |
| 15 Apr 2024 | 61.18 | -0.73 | -1.18% | 61.13 | 62.72 | 701,478 |
| 12 Apr 2024 | 61.91 | -0.25 | -0.40% | 61.68 | 62.99 | 488,116 |
| 11 Apr 2024 | 62.16 | -2.44 | -3.78% | 62.13 | 64.06 | 604,781 |
| 10 Apr 2024 | 64.60 | 0.98 | 1.54% | 63.26 | 64.67 | 500,654 |
| 09 Apr 2024 | 63.62 | -1.77 | -2.71% | 63.60 | 65.60 | 904,419 |
| 08 Apr 2024 | 65.39 | -0.13 | -0.20% | 65.25 | 65.83 | 386,980 |
| 05 Apr 2024 | 65.52 | 0.69 | 1.06% | 64.45 | 65.68 | 757,976 |
| 04 Apr 2024 | 64.83 | -0.54 | -0.83% | 64.46 | 65.86 | 610,024 |
| 03 Apr 2024 | 65.37 | 0.63 | 0.97% | 64.39 | 65.54 | 1,047,129 |
| 02 Apr 2024 | 64.74 | -0.27 | -0.42% | 64.38 | 65.145 | 632,035 |
| 01 Apr 2024 | 65.01 | -0.01 | -0.02% | 64.33 | 65.245 | 480,466 |
| 28 Mar 2024 | 65.02 | 0.03 | 0.05% | 64.76 | 65.32 | 811,582 |
| 27 Mar 2024 | 64.99 | 1.18 | 1.85% | 63.94 | 65.07 | 600,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.58 | 62.92 | 60.64 | 62.28 | 665,624 | -0.94 | -1.53% |
| 1 Month | 65.18 | 65.86 | 60.445 | 63.13 | 647,861 | -4.54 | -6.97% |
| 3 Months | 57.55 | 65.86 | 56.60 | 62.06 | 606,270 | 3.09 | 5.37% |
| 6 Months | 56.13 | 65.86 | 52.90 | 58.77 | 604,615 | 4.51 | 8.03% |
| 1 Year | 56.05 | 65.86 | 51.61 | 57.30 | 521,893 | 4.59 | 8.19% |
| 3 Years | 54.75 | 65.86 | 44.49 | 55.31 | 499,499 | 5.89 | 10.76% |
| 5 Years | 57.03 | 67.51 | 31.82 | 52.80 | 551,927 | 3.61 | 6.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
