We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 562 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 3.00 | Last Trade | 05/7/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.00 | 12.70 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 5.40 | 6.30 | 5.60 | 3.70 % | 2 | 48 |
| 130.00 | 2.05 | 2.30 | 2.15 | 48.28 % | 7 | 503 |
| 135.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 0 | 265 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 322 |
| 145.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 8 |
| 150.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 120.00 | 0.10 | 0.45 | 0.36 | 0.00 % | 0 | 87 |
| 125.00 | 0.35 | 0.65 | 0.90 | 0.00 % | 0 | 60 |
| 130.00 | 1.75 | 1.95 | 2.20 | -26.67 % | 1 | 562 |
| 135.00 | 3.60 | 7.50 | 5.90 | 0.00 % | 0 | 20 |
| 140.00 | 7.80 | 12.50 | 6.70 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
