We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works | NYSE:AWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 0.79% | 126.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 929 | 14:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 125.95 | 0.83 | 0.66% | 122.40 | 126.09 | 2,778,128 |
| 01 May 2024 | 125.12 | 2.80 | 2.29% | 122.09 | 125.85 | 2,712,492 |
| 30 Apr 2024 | 122.32 | 0.04 | 0.03% | 120.99 | 123.0975 | 1,325,076 |
| 29 Apr 2024 | 122.28 | 1.50 | 1.24% | 121.51 | 122.5678 | 2,486,242 |
| 26 Apr 2024 | 120.78 | -0.77 | -0.63% | 120.76 | 122.21 | 1,058,519 |
| 25 Apr 2024 | 121.55 | 0.19 | 0.16% | 119.925 | 122.37 | 1,404,209 |
| 24 Apr 2024 | 121.36 | 1.49 | 1.24% | 118.15 | 121.66 | 1,297,914 |
| 23 Apr 2024 | 119.87 | 0.61 | 0.51% | 119.02 | 120.55 | 1,255,466 |
| 22 Apr 2024 | 119.26 | 0.74 | 0.62% | 117.665 | 119.79 | 1,247,551 |
| 19 Apr 2024 | 118.52 | 1.17 | 1.00% | 117.65 | 119.39 | 1,865,598 |
| 18 Apr 2024 | 117.35 | 1.95 | 1.69% | 115.0905 | 117.57 | 1,399,283 |
| 17 Apr 2024 | 115.40 | 1.58 | 1.39% | 113.53 | 115.77 | 1,902,197 |
| 16 Apr 2024 | 113.82 | -2.16 | -1.86% | 113.34 | 115.45 | 2,327,868 |
| 15 Apr 2024 | 115.98 | -0.59 | -0.51% | 115.13 | 117.42 | 1,858,148 |
| 12 Apr 2024 | 116.57 | -1.25 | -1.06% | 115.97 | 117.98 | 1,071,283 |
| 11 Apr 2024 | 117.82 | -0.49 | -0.41% | 116.90 | 119.60 | 1,697,252 |
| 10 Apr 2024 | 118.31 | -3.54 | -2.91% | 117.03 | 119.33 | 2,354,577 |
| 09 Apr 2024 | 121.85 | 1.83 | 1.52% | 120.18 | 122.21 | 1,492,002 |
| 08 Apr 2024 | 120.02 | 1.50 | 1.27% | 118.64 | 120.46 | 1,217,021 |
| 05 Apr 2024 | 118.52 | -1.86 | -1.55% | 117.85 | 120.03 | 1,108,992 |
| 04 Apr 2024 | 120.38 | 1.45 | 1.22% | 119.255 | 120.96 | 1,272,605 |
| 03 Apr 2024 | 118.93 | -0.63 | -0.53% | 118.2565 | 119.775 | 1,101,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.69 | 126.09 | 120.76 | 123.86 | 2,072,091 | 5.25 | 4.31% |
| 1 Month | 119.24 | 126.09 | 113.34 | 119.88 | 1,685,999 | 7.70 | 6.46% |
| 3 Months | 121.83 | 126.09 | 113.34 | 119.73 | 1,671,606 | 5.11 | 4.19% |
| 6 Months | 127.16 | 137.43 | 113.34 | 123.71 | 1,365,060 | -0.22 | -0.17% |
| 1 Year | 148.60 | 151.22 | 113.34 | 128.96 | 1,194,725 | -21.66 | -14.58% |
| 3 Years | 156.16 | 189.65 | 113.34 | 144.36 | 974,703 | -29.22 | -18.71% |
| 5 Years | 106.94 | 189.65 | 92.00 | 139.51 | 979,801 | 20.00 | 18.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
