We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works | NYSE:AWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.21 | -0.95% | 125.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.455 | 125.04 | 127.00 | 1,698,821 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 125.66 | -1.21 | -0.95% | 125.04 | 127.455 | 1,698,821 |
| 13 Feb 2025 | 126.87 | 1.85 | 1.48% | 124.47 | 126.91 | 3,397,289 |
| 12 Feb 2025 | 125.02 | -0.06 | -0.05% | 122.97 | 125.32 | 1,541,087 |
| 11 Feb 2025 | 125.08 | 1.97 | 1.60% | 122.19 | 125.25 | 1,219,647 |
| 10 Feb 2025 | 123.11 | 0.62 | 0.51% | 121.395 | 123.35 | 828,762 |
| 07 Feb 2025 | 122.49 | -1.49 | -1.20% | 121.90 | 123.465 | 763,232 |
| 06 Feb 2025 | 123.98 | 0.37 | 0.30% | 123.06 | 124.37 | 794,710 |
| 05 Feb 2025 | 123.61 | -0.24 | -0.19% | 123.10 | 125.00 | 889,689 |
| 04 Feb 2025 | 123.85 | -1.91 | -1.52% | 123.26 | 124.92 | 1,353,502 |
| 03 Feb 2025 | 125.76 | 1.12 | 0.90% | 123.495 | 126.45 | 1,080,795 |
| 31 Jan 2025 | 124.64 | 0.98 | 0.79% | 123.325 | 124.96 | 1,071,909 |
| 30 Jan 2025 | 123.66 | -0.59 | -0.47% | 122.89 | 125.99 | 1,645,343 |
| 29 Jan 2025 | 124.25 | -2.08 | -1.65% | 123.47 | 127.05 | 890,508 |
| 28 Jan 2025 | 126.33 | -3.62 | -2.79% | 125.70 | 128.495 | 1,414,228 |
| 27 Jan 2025 | 129.95 | 8.32 | 6.84% | 122.585 | 130.215 | 2,267,170 |
| 24 Jan 2025 | 121.63 | -0.05 | -0.04% | 121.30 | 122.43 | 781,022 |
| 23 Jan 2025 | 121.68 | 0.00 | 0.00% | 121.68 | 121.68 | 0 |
| 22 Jan 2025 | 121.68 | -4.65 | -3.68% | 121.50 | 126.19 | 1,227,294 |
| 21 Jan 2025 | 126.33 | -0.27 | -0.21% | 126.00 | 128.39 | 1,012,502 |
| 17 Jan 2025 | 126.60 | 0.24 | 0.19% | 125.84 | 127.44 | 1,003,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.25 | 126.91 | 121.395 | 125.39 | 1,550,003 | 2.41 | 1.96% |
| 1 Month | 126.07 | 130.215 | 121.30 | 125.27 | 1,287,878 | -0.41 | -0.33% |
| 3 Months | 138.70 | 139.7075 | 118.74 | 127.56 | 1,199,387 | -13.04 | -9.40% |
| 6 Months | 141.00 | 150.68 | 118.74 | 134.56 | 1,085,151 | -15.34 | -10.88% |
| 1 Year | 120.00 | 150.68 | 113.34 | 129.86 | 1,199,645 | 5.66 | 4.72% |
| 3 Years | 149.47 | 173.87 | 113.34 | 137.35 | 1,059,897 | -23.81 | -15.93% |
| 5 Years | 137.52 | 189.65 | 92.00 | 141.39 | 998,303 | -11.86 | -8.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
