Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.00 | 17.00 | 0.00 % | 0 | 8 |
| 145.00 | 17.00 | 21.00 | 4.00 | 0.00 % | 0 | 19 |
| 150.00 | 12.10 | 16.30 | 14.88 | 37.14 % | 6 | 16 |
| 155.00 | 8.50 | 12.00 | 6.75 | 0.00 % | 0 | 10 |
| 160.00 | 5.20 | 8.00 | 3.72 | 0.00 % | 0 | 8 |
| 165.00 | 2.05 | 4.70 | 1.77 | 0.00 % | 0 | 3 |
| 170.00 | 0.60 | 4.00 | 1.84 | 0.00 % | 0 | 3 |
| 175.00 | 0.10 | 4.40 | 0.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 3.90 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.10 | 2.75 | 3.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.60 | 3.60 | 3.40 | 0.00 % | 0 | 3 |
| 160.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
