We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | NYSE:AWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.02 | 0.72% | 142.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.902 | 140.45 | 142.08 | 475,980 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 142.88 | 1.02 | 0.72% | 140.45 | 143.902 | 475,979 |
| 19 Dec 2024 | 141.86 | -1.86 | -1.29% | 141.4443 | 146.48 | 247,766 |
| 18 Dec 2024 | 143.72 | -6.89 | -4.57% | 143.40 | 152.56 | 285,586 |
| 17 Dec 2024 | 150.61 | -2.35 | -1.54% | 149.8601 | 152.15 | 242,860 |
| 16 Dec 2024 | 152.96 | -0.69 | -0.45% | 152.47 | 154.82 | 183,117 |
| 13 Dec 2024 | 153.65 | -1.66 | -1.07% | 153.25 | 156.83 | 283,386 |
| 12 Dec 2024 | 155.31 | -1.77 | -1.13% | 155.15 | 157.27 | 117,063 |
| 11 Dec 2024 | 157.08 | 2.27 | 1.47% | 155.4331 | 157.18 | 154,901 |
| 10 Dec 2024 | 154.81 | -1.41 | -0.90% | 152.56 | 156.49 | 131,388 |
| 09 Dec 2024 | 156.22 | -1.56 | -0.99% | 156.00 | 158.98 | 154,139 |
| 06 Dec 2024 | 157.78 | -1.13 | -0.71% | 156.60 | 160.66 | 207,238 |
| 05 Dec 2024 | 158.91 | -1.03 | -0.64% | 158.40 | 160.39 | 104,260 |
| 04 Dec 2024 | 159.94 | 0.79 | 0.50% | 158.4389 | 160.5016 | 91,863 |
| 03 Dec 2024 | 159.15 | 0.01 | 0.01% | 157.87 | 159.9912 | 181,753 |
| 02 Dec 2024 | 159.14 | -0.69 | -0.43% | 156.86 | 159.78 | 164,319 |
| 29 Nov 2024 | 159.83 | -0.39 | -0.24% | 159.81 | 161.82 | 113,007 |
| 27 Nov 2024 | 160.22 | -1.79 | -1.10% | 159.85 | 163.30 | 157,917 |
| 26 Nov 2024 | 162.01 | 0.05 | 0.03% | 159.295 | 162.47 | 177,554 |
| 25 Nov 2024 | 161.96 | 2.88 | 1.81% | 160.37 | 164.395 | 325,881 |
| 22 Nov 2024 | 159.08 | 1.99 | 1.27% | 157.17 | 159.66 | 175,419 |
| 21 Nov 2024 | 157.09 | 2.68 | 1.74% | 154.89 | 157.24 | 149,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.36 | 156.83 | 141.4443 | 148.32 | 248,543 | -12.48 | -8.03% |
| 1 Month | 158.34 | 164.395 | 141.4443 | 155.20 | 184,180 | -15.46 | -9.76% |
| 3 Months | 131.14 | 164.395 | 129.38 | 145.86 | 210,765 | 11.74 | 8.95% |
| 6 Months | 113.82 | 164.395 | 110.68 | 131.86 | 257,144 | 29.06 | 25.53% |
| 1 Year | 97.87 | 164.395 | 95.24 | 121.46 | 294,441 | 45.01 | 45.99% |
| 3 Years | 109.89 | 164.395 | 62.0301 | 92.10 | 355,435 | 32.99 | 30.02% |
| 5 Years | 94.25 | 164.395 | 57.96 | 89.17 | 359,253 | 48.63 | 51.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
