We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | NYSE:AWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -0.66% | 114.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.72 | 113.50 | 115.04 | 347,314 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 114.12 | -0.76 | -0.66% | 113.50 | 116.72 | 347,314 |
| 30 Apr 2024 | 114.88 | -3.97 | -3.34% | 113.23 | 120.92 | 696,480 |
| 29 Apr 2024 | 118.85 | 1.87 | 1.60% | 116.94 | 119.685 | 603,063 |
| 26 Apr 2024 | 116.98 | 1.22 | 1.05% | 116.00 | 117.63 | 203,356 |
| 25 Apr 2024 | 115.76 | -0.20 | -0.17% | 113.66 | 116.33 | 181,151 |
| 24 Apr 2024 | 115.96 | -0.54 | -0.46% | 115.14 | 117.75 | 282,053 |
| 23 Apr 2024 | 116.50 | 1.80 | 1.57% | 115.18 | 116.80 | 270,022 |
| 22 Apr 2024 | 114.70 | 0.72 | 0.63% | 113.395 | 115.46 | 288,733 |
| 19 Apr 2024 | 113.98 | 0.13 | 0.11% | 113.52 | 115.42 | 222,882 |
| 18 Apr 2024 | 113.85 | -0.84 | -0.73% | 113.47 | 115.84 | 200,846 |
| 17 Apr 2024 | 114.69 | -0.96 | -0.83% | 113.76 | 116.50 | 258,505 |
| 16 Apr 2024 | 115.65 | -0.85 | -0.73% | 114.915 | 116.41 | 222,117 |
| 15 Apr 2024 | 116.50 | -0.69 | -0.59% | 115.96 | 119.08 | 226,772 |
| 12 Apr 2024 | 117.19 | -1.43 | -1.21% | 116.83 | 118.8471 | 303,319 |
| 11 Apr 2024 | 118.62 | -0.12 | -0.10% | 118.26 | 119.45 | 274,756 |
| 10 Apr 2024 | 118.74 | -1.24 | -1.03% | 117.51 | 119.93 | 500,228 |
| 09 Apr 2024 | 119.98 | -1.36 | -1.12% | 118.79 | 121.63 | 296,427 |
| 08 Apr 2024 | 121.34 | -0.31 | -0.25% | 121.16 | 122.125 | 497,898 |
| 05 Apr 2024 | 121.65 | 1.25 | 1.04% | 119.56 | 121.78 | 597,816 |
| 04 Apr 2024 | 120.40 | -2.15 | -1.75% | 120.14 | 124.00 | 339,865 |
| 03 Apr 2024 | 122.55 | 2.16 | 1.79% | 120.38 | 122.73 | 1,091,825 |
| 02 Apr 2024 | 120.39 | -2.85 | -2.31% | 119.97 | 122.185 | 438,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.64 | 120.92 | 113.23 | 116.55 | 392,980 | -2.52 | -2.16% |
| 1 Month | 120.39 | 124.00 | 113.23 | 118.38 | 377,318 | -6.27 | -5.21% |
| 3 Months | 101.87 | 125.56 | 101.73 | 118.37 | 404,363 | 12.25 | 12.03% |
| 6 Months | 75.35 | 125.56 | 75.04 | 104.16 | 455,163 | 38.77 | 51.45% |
| 1 Year | 68.40 | 125.56 | 62.0301 | 88.98 | 413,868 | 45.72 | 66.84% |
| 3 Years | 103.86 | 125.56 | 62.0301 | 88.36 | 350,091 | 10.26 | 9.88% |
| 5 Years | 86.64 | 125.56 | 57.96 | 86.56 | 375,418 | 27.48 | 31.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
