We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 372 | Day's Range | 4.70 - 4.90 |
| Open | 4.70 | Prev Close | 3.06 | Last Trade | 03/7/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.20 | 25.10 | 21.00 | 0.00 % | 0 | 5 |
| 120.00 | 16.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.80 | 10.80 | 9.70 | 53.97 % | 1 | 30 |
| 135.00 | 4.40 | 5.20 | 4.90 | 60.13 % | 2 | 372 |
| 140.00 | 1.70 | 2.20 | 2.00 | 66.67 % | 15 | 299 |
| 145.00 | 0.40 | 0.65 | 0.55 | 71.87 % | 169 | 387 |
| 150.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 1 | 67 |
| 155.00 | 0.05 | 2.20 | 0.40 | 0.00 % | 0 | 14 |
| 160.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 69 |
| 120.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 163 | 30 |
| 125.00 | 0.20 | 0.50 | 0.70 | 0.00 % | 0 | 132 |
| 130.00 | 0.25 | 0.90 | 0.30 | -66.67 % | 323 | 192 |
| 135.00 | 1.00 | 1.45 | 1.00 | -52.38 % | 2,239 | 243 |
| 140.00 | 3.10 | 3.60 | 3.30 | -40.11 % | 9 | 65 |
| 145.00 | 5.60 | 8.80 | 8.02 | 0.00 % | 0 | 26 |
| 150.00 | 9.40 | 14.00 | 7.12 | 0.00 % | 0 | 1 |
| 155.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
