We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 46.00 | 50.90 | 54.30 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.00 | 45.90 | 48.70 | 43.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 36.00 | 40.90 | 44.30 | 38.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 31.10 | 36.00 | 38.70 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.10 | 29.50 | 33.87 | 28.30 | -0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 22.20 | 24.90 | 28.70 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 17.10 | 20.70 | 23.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.80 | 14.60 | 18.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.30 | 10.50 | 13.70 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 175.00 | 2.10 | 5.90 | 8.70 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.20 | 1.75 | 1.06 | 0.975 | -3.34 | -75.91 % | 17 | 339 | 17/12/2024 |
| 185.00 | 0.10 | 2.15 | 0.45 | 1.125 | -0.89 | -66.42 % | 4 | 180 | 17/12/2024 |
| 190.00 | 0.50 | 1.75 | 0.10 | 1.125 | -0.40 | -80.00 % | 1 | 15 | 17/12/2024 |
| 195.00 | 0.36 | 1.45 | 0.36 | 0.905 | 0.00 | 0.00 % | 0 | 77 | - |
| 200.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 506 | - |
| 135.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
| 140.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 204 | - |
| 145.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 146 | - |
| 150.00 | 0.69 | 2.15 | 0.69 | 1.42 | 0.00 | 0.00 % | 0 | 43 | - |
| 155.00 | 0.25 | 2.50 | 0.25 | 1.375 | 0.00 | 0.00 % | 0 | 60 | - |
| 160.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 1,101 | - |
| 165.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 86 | - |
| 170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 39 | - |
| 175.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 180.00 | 2.40 | 3.40 | 1.79 | 2.90 | 0.00 | 0.00 % | 0 | 109 | - |
| 185.00 | 5.60 | 8.00 | 4.45 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 10.50 | 13.50 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 20.20 | 23.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
