ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARES Ares Management Corporation

144.02
-3.09 (-2.10%)
After Hours
Last Updated: 20:02:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ares Management Corporation NYSE:ARES NYSE Common Stock
  Price Change % Change Share Price
  -3.09 -2.10% 144.02
High Price Low Price Open Price Shares Traded Last Trade
147.225 142.85 146.735 1,265,427 20:02:15

Ares Management (ARES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025147.112.751.90%142.53148.211,481,110
14 Mar 2025144.364.172.97%142.00145.781,565,829
13 Mar 2025140.19-5.74-3.93%138.27146.781,894,326
12 Mar 2025145.932.922.04%142.79149.681,735,432
11 Mar 2025143.011.771.25%139.82145.992,545,515
10 Mar 2025141.24-13.72-8.85%139.4401148.613,160,415
07 Mar 2025154.961.591.04%147.62156.163,352,009
06 Mar 2025153.37-9.63-5.91%152.44160.632,118,820
05 Mar 2025163.002.011.25%157.765163.001,701,393
04 Mar 2025160.99-8.77-5.17%156.44165.942,907,949
03 Mar 2025169.76-1.18-0.69%168.09175.652,140,249
28 Feb 2025170.943.822.29%165.22171.002,118,365
27 Feb 2025167.12-1.85-1.09%166.30171.691,225,501
26 Feb 2025168.971.610.96%167.50172.051,076,685
25 Feb 2025167.36-1.55-0.92%163.385169.7851,911,550
24 Feb 2025168.91-5.18-2.98%168.365174.7651,866,563
21 Feb 2025174.09-5.60-3.12%172.65181.911,124,836
20 Feb 2025179.69-7.05-3.78%176.29187.291,383,144
19 Feb 2025186.74-0.93-0.50%183.70187.751,331,582
18 Feb 2025187.671.490.80%186.07189.251,013,353
Download more Ares Management Corporation Historical Data

Ares Management Corporation (ARES) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.21149.68138.27143.871,844,4421.811.27%
1 Month187.43189.25138.27159.171,882,731-43.41-23.16%
3 Months180.11200.485138.27172.411,305,438-36.09-20.04%
6 Months153.90200.485138.27169.711,291,315-9.88-6.42%
1 Year132.76200.485125.23154.951,225,45811.268.48%
3 Years76.54200.48553.15112.631,090,00967.4888.16%
5 Years28.36200.48520.200192.94978,407115.66407.83%