We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corporation | NYSE:ARES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.09 | -2.10% | 144.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.225 | 142.85 | 146.735 | 1,265,427 | 20:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 147.11 | 2.75 | 1.90% | 142.53 | 148.21 | 1,481,110 |
| 14 Mar 2025 | 144.36 | 4.17 | 2.97% | 142.00 | 145.78 | 1,565,829 |
| 13 Mar 2025 | 140.19 | -5.74 | -3.93% | 138.27 | 146.78 | 1,894,326 |
| 12 Mar 2025 | 145.93 | 2.92 | 2.04% | 142.79 | 149.68 | 1,735,432 |
| 11 Mar 2025 | 143.01 | 1.77 | 1.25% | 139.82 | 145.99 | 2,545,515 |
| 10 Mar 2025 | 141.24 | -13.72 | -8.85% | 139.4401 | 148.61 | 3,160,415 |
| 07 Mar 2025 | 154.96 | 1.59 | 1.04% | 147.62 | 156.16 | 3,352,009 |
| 06 Mar 2025 | 153.37 | -9.63 | -5.91% | 152.44 | 160.63 | 2,118,820 |
| 05 Mar 2025 | 163.00 | 2.01 | 1.25% | 157.765 | 163.00 | 1,701,393 |
| 04 Mar 2025 | 160.99 | -8.77 | -5.17% | 156.44 | 165.94 | 2,907,949 |
| 03 Mar 2025 | 169.76 | -1.18 | -0.69% | 168.09 | 175.65 | 2,140,249 |
| 28 Feb 2025 | 170.94 | 3.82 | 2.29% | 165.22 | 171.00 | 2,118,365 |
| 27 Feb 2025 | 167.12 | -1.85 | -1.09% | 166.30 | 171.69 | 1,225,501 |
| 26 Feb 2025 | 168.97 | 1.61 | 0.96% | 167.50 | 172.05 | 1,076,685 |
| 25 Feb 2025 | 167.36 | -1.55 | -0.92% | 163.385 | 169.785 | 1,911,550 |
| 24 Feb 2025 | 168.91 | -5.18 | -2.98% | 168.365 | 174.765 | 1,866,563 |
| 21 Feb 2025 | 174.09 | -5.60 | -3.12% | 172.65 | 181.91 | 1,124,836 |
| 20 Feb 2025 | 179.69 | -7.05 | -3.78% | 176.29 | 187.29 | 1,383,144 |
| 19 Feb 2025 | 186.74 | -0.93 | -0.50% | 183.70 | 187.75 | 1,331,582 |
| 18 Feb 2025 | 187.67 | 1.49 | 0.80% | 186.07 | 189.25 | 1,013,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.21 | 149.68 | 138.27 | 143.87 | 1,844,442 | 1.81 | 1.27% |
| 1 Month | 187.43 | 189.25 | 138.27 | 159.17 | 1,882,731 | -43.41 | -23.16% |
| 3 Months | 180.11 | 200.485 | 138.27 | 172.41 | 1,305,438 | -36.09 | -20.04% |
| 6 Months | 153.90 | 200.485 | 138.27 | 169.71 | 1,291,315 | -9.88 | -6.42% |
| 1 Year | 132.76 | 200.485 | 125.23 | 154.95 | 1,225,458 | 11.26 | 8.48% |
| 3 Years | 76.54 | 200.485 | 53.15 | 112.63 | 1,090,009 | 67.48 | 88.16% |
| 5 Years | 28.36 | 200.485 | 20.2001 | 92.94 | 978,407 | 115.66 | 407.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
