We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Management Co | NYSE:ARES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.27 | 2.45% | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.82 | 133.05 | 134.23 | 501,218 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 133.62 | -0.11 | -0.08% | 133.05 | 135.82 | 501,218 |
| 25 Apr 2024 | 133.73 | -2.22 | -1.63% | 132.58 | 135.64 | 685,367 |
| 24 Apr 2024 | 135.95 | -0.55 | -0.40% | 134.66 | 138.45 | 1,123,860 |
| 23 Apr 2024 | 136.50 | 4.49 | 3.40% | 132.255 | 136.61 | 669,656 |
| 22 Apr 2024 | 132.01 | 2.48 | 1.91% | 129.28 | 132.51 | 674,150 |
| 19 Apr 2024 | 129.53 | -1.17 | -0.90% | 128.65 | 131.79 | 1,193,149 |
| 18 Apr 2024 | 130.70 | -1.00 | -0.76% | 130.33 | 132.64 | 701,517 |
| 17 Apr 2024 | 131.70 | 0.81 | 0.62% | 130.47 | 132.61 | 1,240,389 |
| 16 Apr 2024 | 130.89 | 1.59 | 1.23% | 127.76 | 131.16 | 1,236,303 |
| 15 Apr 2024 | 129.30 | -2.05 | -1.56% | 127.97 | 133.3699 | 1,297,966 |
| 12 Apr 2024 | 131.35 | -2.72 | -2.03% | 131.32 | 133.87 | 976,755 |
| 11 Apr 2024 | 134.07 | 0.03 | 0.02% | 132.9101 | 134.96 | 1,588,172 |
| 10 Apr 2024 | 134.04 | 0.24 | 0.18% | 132.05 | 135.6091 | 1,089,869 |
| 09 Apr 2024 | 133.80 | -1.36 | -1.01% | 131.78 | 136.32 | 1,807,539 |
| 08 Apr 2024 | 135.16 | 1.00 | 0.75% | 133.67 | 135.66 | 1,318,997 |
| 05 Apr 2024 | 134.16 | 1.96 | 1.48% | 131.22 | 134.80 | 1,183,956 |
| 04 Apr 2024 | 132.20 | 0.22 | 0.17% | 131.53 | 133.89 | 1,639,937 |
| 03 Apr 2024 | 131.98 | 1.18 | 0.90% | 130.50 | 133.035 | 962,485 |
| 02 Apr 2024 | 130.80 | -1.59 | -1.20% | 128.29 | 130.91 | 1,396,338 |
| 01 Apr 2024 | 132.39 | -0.59 | -0.44% | 130.18 | 133.17 | 844,757 |
| 28 Mar 2024 | 132.98 | -0.30 | -0.23% | 131.06 | 134.045 | 784,503 |
| 27 Mar 2024 | 133.28 | -0.68 | -0.51% | 131.17 | 135.10 | 913,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.13 | 138.45 | 128.65 | 133.31 | 869,236 | 6.87 | 5.28% |
| 1 Month | 133.17 | 138.45 | 127.76 | 132.62 | 1,138,482 | 3.83 | 2.88% |
| 3 Months | 122.00 | 139.48 | 122.00 | 133.01 | 1,117,665 | 15.00 | 12.30% |
| 6 Months | 101.21 | 139.48 | 96.00 | 122.53 | 999,668 | 35.79 | 35.36% |
| 1 Year | 83.01 | 139.48 | 77.97 | 109.64 | 1,001,267 | 53.99 | 65.04% |
| 3 Years | 55.70 | 139.48 | 50.46 | 85.12 | 953,730 | 81.30 | 145.96% |
| 5 Years | 24.28 | 139.48 | 20.2001 | 67.94 | 888,396 | 112.72 | 464.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
