We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Management Corporation | NYSE:ARES | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.42 | 1.82% | 191.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.01 | 188.53 | 189.50 | 717,765 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 191.32 | 3.42 | 1.82% | 188.53 | 192.01 | 717,744 |
| 16 Jan 2025 | 187.90 | 3.40 | 1.84% | 185.06 | 190.15 | 971,297 |
| 15 Jan 2025 | 184.50 | 5.33 | 2.97% | 182.24 | 185.49 | 786,963 |
| 14 Jan 2025 | 179.17 | 3.68 | 2.10% | 176.06 | 180.38 | 791,129 |
| 13 Jan 2025 | 175.49 | 0.45 | 0.26% | 171.47 | 176.50 | 934,422 |
| 10 Jan 2025 | 175.04 | -7.26 | -3.98% | 174.87 | 180.025 | 933,545 |
| 08 Jan 2025 | 182.30 | 3.93 | 2.20% | 178.125 | 182.79 | 954,381 |
| 07 Jan 2025 | 178.37 | -1.93 | -1.07% | 173.725 | 181.82 | 1,548,381 |
| 06 Jan 2025 | 180.30 | -0.81 | -0.45% | 180.09 | 184.72 | 1,312,634 |
| 03 Jan 2025 | 181.11 | 2.28 | 1.27% | 178.97 | 181.869 | 1,176,877 |
| 02 Jan 2025 | 178.83 | 1.80 | 1.02% | 175.3635 | 179.30 | 617,643 |
| 31 Dec 2024 | 177.03 | -1.99 | -1.11% | 176.38 | 180.345 | 591,581 |
| 30 Dec 2024 | 179.02 | -0.48 | -0.27% | 175.9401 | 179.685 | 518,855 |
| 27 Dec 2024 | 179.50 | -3.22 | -1.76% | 178.2274 | 181.99 | 372,232 |
| 26 Dec 2024 | 182.72 | 1.66 | 0.92% | 179.04 | 182.978 | 439,770 |
| 24 Dec 2024 | 181.06 | 2.06 | 1.15% | 179.29 | 181.50 | 307,496 |
| 23 Dec 2024 | 179.00 | 2.96 | 1.68% | 174.27 | 179.16 | 841,807 |
| 20 Dec 2024 | 176.04 | 4.96 | 2.90% | 169.90 | 177.51 | 2,410,301 |
| 19 Dec 2024 | 171.08 | 1.86 | 1.10% | 170.43 | 174.83 | 1,401,013 |
| 18 Dec 2024 | 169.22 | -9.11 | -5.11% | 169.10 | 179.60 | 937,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.68 | 191.47 | 171.47 | 180.38 | 885,330 | 11.64 | 6.48% |
| 1 Month | 170.25 | 191.47 | 169.01 | 179.42 | 916,742 | 21.07 | 12.38% |
| 3 Months | 171.41 | 191.47 | 158.00 | 174.21 | 1,153,170 | 19.91 | 11.62% |
| 6 Months | 146.16 | 191.47 | 128.00 | 161.28 | 1,138,506 | 45.16 | 30.90% |
| 1 Year | 114.94 | 191.47 | 112.83 | 148.02 | 1,154,837 | 76.38 | 66.45% |
| 3 Years | 76.29 | 191.47 | 53.15 | 106.64 | 1,059,405 | 115.03 | 150.78% |
| 5 Years | 37.34 | 191.47 | 20.2001 | 87.69 | 956,238 | 153.98 | 412.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
