We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 91 | Day's Range | 0.37 - 0.51 |
| Open | 0.51 | Prev Close | 1.75 | Last Trade | 04/2/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.10 | 15.70 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 10.70 | 13.10 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 7.70 | 10.10 | 11.40 | 0.00 % | 0 | 251 |
| 160.00 | 6.60 | 8.00 | 15.90 | 0.00 % | 0 | 21 |
| 162.50 | 4.10 | 5.80 | 8.40 | 0.00 % | 0 | 28 |
| 165.00 | 3.30 | 4.20 | 3.60 | -47.06 % | 1 | 98 |
| 167.50 | 1.80 | 3.00 | 2.48 | -53.21 % | 4 | 201 |
| 170.00 | 1.10 | 1.90 | 1.85 | -55.95 % | 10 | 270 |
| 172.50 | 0.60 | 1.15 | 0.90 | -72.31 % | 7 | 1,296 |
| 175.00 | 0.35 | 0.65 | 0.60 | -72.73 % | 9 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.70 | 0.82 | 0.00 % | 0 | 166 |
| 155.00 | 0.25 | 0.60 | 0.40 | -68.00 % | 6 | 334 |
| 157.50 | 0.45 | 1.05 | 0.61 | -62.11 % | 7 | 133 |
| 160.00 | 0.75 | 1.20 | 0.80 | -64.91 % | 10 | 293 |
| 162.50 | 1.30 | 2.30 | 3.00 | 0.00 % | 0 | 157 |
| 165.00 | 2.25 | 3.80 | 2.20 | -43.59 % | 6 | 1,166 |
| 167.50 | 3.30 | 5.40 | 3.40 | -33.72 % | 6 | 638 |
| 170.00 | 4.60 | 5.80 | 6.20 | 0.00 % | 0 | 202 |
| 172.50 | 6.10 | 7.80 | 5.70 | 1.97 % | 10 | 81 |
| 175.00 | 8.60 | 10.00 | 9.57 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
