We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 46 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 10/1/2025 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 13.00 | 13.98 | 0.00 % | 0 | 223 |
| 60.00 | 10.00 | 10.80 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 7.30 | 7.90 | 9.00 | 0.00 % | 0 | 679 |
| 65.00 | 5.20 | 5.60 | 6.76 | 0.00 % | 0 | 448 |
| 67.50 | 2.95 | 3.10 | 4.44 | 0.00 % | 0 | 1,033 |
| 70.00 | 1.20 | 1.35 | 1.27 | -52.96 % | 20 | 1,183 |
| 72.50 | 0.30 | 0.40 | 0.31 | -71.82 % | 209 | 3,487 |
| 75.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 3,162 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,238 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,717 |
| 65.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 47 | 2,350 |
| 67.50 | 0.25 | 0.30 | 0.30 | 66.67 % | 2 | 3,840 |
| 70.00 | 0.90 | 1.05 | 1.15 | 139.58 % | 2 | 2,379 |
| 72.50 | 2.45 | 2.65 | 1.35 | 0.00 % | 0 | 1,318 |
| 75.00 | 4.70 | 5.00 | 3.15 | 0.00 % | 0 | 326 |
| 77.50 | 6.70 | 7.40 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 8.00 | 10.30 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
