We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,717 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 13.10 | 13.98 | 0.00 % | 0 | 223 |
| 60.00 | 9.90 | 10.90 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 7.60 | 7.80 | 9.00 | 0.00 % | 0 | 679 |
| 65.00 | 5.10 | 5.30 | 6.76 | 0.00 % | 0 | 448 |
| 67.50 | 2.85 | 3.00 | 2.96 | -33.33 % | 8 | 1,033 |
| 70.00 | 1.10 | 1.20 | 1.15 | -57.41 % | 22 | 1,183 |
| 72.50 | 0.30 | 0.35 | 0.31 | -71.82 % | 209 | 3,487 |
| 75.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 3,162 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,238 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,717 |
| 65.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 47 | 2,350 |
| 67.50 | 0.25 | 0.35 | 0.30 | 66.67 % | 6 | 3,840 |
| 70.00 | 1.00 | 1.10 | 1.10 | 129.17 % | 13 | 2,379 |
| 72.50 | 2.60 | 2.80 | 1.35 | 0.00 % | 0 | 1,318 |
| 75.00 | 4.80 | 5.10 | 3.15 | 0.00 % | 0 | 326 |
| 77.50 | 6.70 | 8.80 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 9.20 | 10.30 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
