We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,377 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 08/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.90 | 12.40 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 9.30 | 12.00 | 9.00 | 0.00 % | 0 | 679 |
| 65.00 | 6.80 | 9.20 | 6.76 | 0.00 % | 0 | 448 |
| 67.50 | 4.50 | 4.80 | 4.44 | 6.99 % | 1 | 1,034 |
| 70.00 | 2.15 | 2.85 | 2.70 | 25.58 % | 12 | 1,195 |
| 72.50 | 0.85 | 1.00 | 1.10 | 69.23 % | 20 | 3,506 |
| 75.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 27 | 3,183 |
| 77.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 59 | 1,292 |
| 80.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 24 | 1,659 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,717 |
| 65.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 79 | 2,395 |
| 67.50 | 0.15 | 0.20 | 0.18 | -10.00 % | 2,060 | 1,845 |
| 70.00 | 0.45 | 0.55 | 0.48 | -26.15 % | 4 | 2,377 |
| 72.50 | 1.40 | 1.55 | 1.35 | -23.30 % | 4 | 1,314 |
| 75.00 | 1.90 | 3.70 | 3.15 | 0.00 % | 0 | 326 |
| 77.50 | 3.20 | 8.00 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 8.00 | 8.30 | 7.47 | 0.00 % | 0 | 1 |
| 82.50 | 10.40 | 10.90 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
