We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | NYSE:APH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.57 | 0.81% | 70.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.175 | 68.95 | 69.31 | 12,193,132 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.58 | 0.57 | 0.81% | 68.95 | 71.175 | 12,193,132 |
| 19 Dec 2024 | 70.01 | -0.09 | -0.13% | 69.7004 | 71.83 | 9,952,945 |
| 18 Dec 2024 | 70.10 | -4.16 | -5.60% | 69.84 | 74.75 | 10,596,160 |
| 17 Dec 2024 | 74.26 | -1.09 | -1.45% | 74.17 | 75.45 | 7,238,187 |
| 16 Dec 2024 | 75.35 | 1.72 | 2.34% | 73.84 | 75.78 | 10,598,659 |
| 13 Dec 2024 | 73.63 | 0.03 | 0.04% | 73.08 | 74.78 | 5,426,986 |
| 12 Dec 2024 | 73.60 | 0.07 | 0.10% | 73.09 | 73.93 | 4,127,875 |
| 11 Dec 2024 | 73.53 | 0.92 | 1.27% | 72.76 | 73.775 | 3,326,287 |
| 10 Dec 2024 | 72.61 | -1.06 | -1.44% | 72.37 | 73.62 | 9,139,821 |
| 09 Dec 2024 | 73.67 | -0.54 | -0.73% | 73.43 | 74.4295 | 6,798,485 |
| 06 Dec 2024 | 74.21 | -0.18 | -0.24% | 73.92 | 74.83 | 5,231,938 |
| 05 Dec 2024 | 74.39 | -0.01 | -0.01% | 73.845 | 74.6246 | 6,686,615 |
| 04 Dec 2024 | 74.40 | 1.27 | 1.74% | 73.37 | 74.59 | 4,002,359 |
| 03 Dec 2024 | 73.13 | 0.05 | 0.07% | 72.26 | 73.195 | 3,633,607 |
| 02 Dec 2024 | 73.08 | 0.43 | 0.59% | 72.31 | 73.95 | 4,546,401 |
| 29 Nov 2024 | 72.65 | -0.09 | -0.12% | 72.65 | 73.39 | 3,449,196 |
| 27 Nov 2024 | 72.74 | -0.52 | -0.71% | 72.21 | 73.55 | 4,745,383 |
| 26 Nov 2024 | 73.26 | -0.03 | -0.04% | 72.91 | 73.90 | 4,606,068 |
| 25 Nov 2024 | 73.29 | -1.00 | -1.35% | 73.18 | 74.925 | 10,976,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.83 | 75.78 | 69.7004 | 72.47 | 8,762,587 | -3.25 | -4.40% |
| 1 Month | 73.64 | 75.78 | 69.7004 | 73.10 | 6,314,574 | -3.06 | -4.16% |
| 3 Months | 65.83 | 75.78 | 61.82 | 69.62 | 6,850,541 | 4.75 | 7.22% |
| 6 Months | 69.99 | 75.78 | 54.77 | 66.86 | 6,905,862 | 0.59 | 0.84% |
| 1 Year | 49.085 | 75.78 | 46.945 | 64.20 | 5,022,656 | 21.50 | 43.79% |
| 3 Years | 40.58 | 75.78 | 30.835 | 51.77 | 3,305,808 | 30.00 | 73.93% |
| 5 Years | 53.88 | 75.78 | 29.29 | 49.52 | 2,739,673 | 16.70 | 30.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
