We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.90 | 29.20 | 23.65 | 0.00 % | 0 | 15 |
| 70.00 | 19.90 | 24.20 | 14.00 | 0.00 % | 0 | 9 |
| 75.00 | 14.90 | 19.20 | 7.00 | 0.00 % | 0 | 37 |
| 80.00 | 10.00 | 14.30 | 10.68 | 22.20 % | 1 | 77 |
| 85.00 | 6.60 | 7.50 | 6.00 | 87.50 % | 5 | 2,666 |
| 90.00 | 1.70 | 2.60 | 1.80 | 282.98 % | 28 | 305 |
| 95.00 | 0.10 | 0.15 | 0.03 | -40.00 % | 45 | 1,456 |
| 100.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 217 |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 37 |
| 110.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.70 | 0.19 | 0.00 % | 0 | 13 |
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 43 |
| 75.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 75 |
| 80.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 176 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 41 |
| 90.00 | 0.05 | 0.20 | 0.90 | -46.11 % | 1 | 3 |
| 95.00 | 1.35 | 4.80 | 10.20 | 0.00 % | 0 | 0 |
| 100.00 | 6.10 | 10.00 | 14.75 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 15.00 | 19.77 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
