We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 16.40 | 20.00 | 22.80 | 18.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 10.20 | 15.00 | 19.10 | 12.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 7.30 | 9.60 | 9.14 | 8.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 65.00 | 2.85 | 3.10 | 4.70 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 20 | 1,959 | 02/1/2025 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 260 | - |
| 80.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 355 | - |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 384 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,402 | - |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 13 | 200 | 02/1/2025 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,139 | - |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,035 | - |
| 110.00 | 1.65 | 0.95 | 1.65 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.06 | 14.63 % | 5 | 154 | 02/1/2025 |
| 70.00 | 2.80 | 3.70 | 2.80 | 3.25 | 0.20 | 7.69 % | 4 | 338 | 02/1/2025 |
| 75.00 | 7.20 | 9.00 | 7.03 | 8.10 | -0.27 | -3.70 % | 281 | 458 | 02/1/2025 |
| 80.00 | 10.50 | 14.10 | 12.03 | 12.30 | -0.27 | -2.20 % | 280 | 0 | 02/1/2025 |
| 85.00 | 17.40 | 17.80 | 8.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.40 | 22.80 | 16.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.20 | 29.40 | 23.25 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.00 | 32.90 | 24.02 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 36.00 | 39.70 | 26.76 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.40 | 44.50 | 31.79 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
