Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | NYSE:AOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.62 | 0.85% | 73.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.7119 | 73.045 | 73.315 | 104,849 | 16:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 72.97 | 1.22 | 1.70% | 71.705 | 73.57 | 957,220 |
| 20 Nov 2024 | 71.75 | 0.34 | 0.48% | 70.73 | 71.93 | 829,294 |
| 19 Nov 2024 | 71.41 | -0.74 | -1.03% | 71.04 | 71.985 | 900,849 |
| 18 Nov 2024 | 72.15 | -0.08 | -0.11% | 71.635 | 72.63 | 784,985 |
| 15 Nov 2024 | 72.23 | -0.77 | -1.05% | 72.15 | 73.28 | 1,169,795 |
| 14 Nov 2024 | 73.00 | -0.11 | -0.15% | 72.91 | 73.80 | 981,015 |
| 13 Nov 2024 | 73.11 | -0.03 | -0.04% | 72.6202 | 73.48 | 1,048,500 |
| 12 Nov 2024 | 73.14 | -1.96 | -2.61% | 73.05 | 74.90 | 1,304,976 |
| 11 Nov 2024 | 75.10 | 0.24 | 0.32% | 74.69 | 75.705 | 1,210,776 |
| 08 Nov 2024 | 74.86 | -1.17 | -1.54% | 74.81 | 76.28 | 1,281,237 |
| 07 Nov 2024 | 76.03 | -0.18 | -0.24% | 75.66 | 76.66 | 1,290,724 |
| 06 Nov 2024 | 76.21 | 0.29 | 0.38% | 75.47 | 77.71 | 1,398,239 |
| 05 Nov 2024 | 75.92 | 0.78 | 1.04% | 75.03 | 75.99 | 687,239 |
| 04 Nov 2024 | 75.14 | -0.26 | -0.34% | 74.80 | 76.28 | 714,947 |
| 01 Nov 2024 | 75.40 | 0.30 | 0.40% | 75.03 | 76.31 | 808,538 |
| 31 Oct 2024 | 75.10 | -0.81 | -1.07% | 74.81 | 75.83 | 1,962,548 |
| 30 Oct 2024 | 75.91 | -0.44 | -0.58% | 75.71 | 76.91 | 912,435 |
| 29 Oct 2024 | 76.35 | -0.65 | -0.84% | 75.51 | 77.04 | 861,665 |
| 28 Oct 2024 | 77.00 | 0.13 | 0.17% | 76.94 | 78.25 | 675,422 |
| 25 Oct 2024 | 76.87 | -0.47 | -0.61% | 76.66 | 78.11 | 821,883 |
| 24 Oct 2024 | 77.34 | 0.04 | 0.05% | 76.53 | 78.00 | 850,969 |
| 23 Oct 2024 | 77.30 | -0.91 | -1.16% | 77.23 | 80.24 | 1,364,715 |
| 22 Oct 2024 | 78.21 | -0.39 | -0.50% | 78.00 | 80.26 | 1,527,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22 | 73.7119 | 70.73 | 72.12 | 928,429 | 0.37 | 0.51% |
| 1 Month | 77.37 | 78.25 | 70.73 | 74.48 | 1,030,114 | -3.78 | -4.89% |
| 3 Months | 82.48 | 92.06 | 70.73 | 79.97 | 1,056,596 | -8.89 | -10.78% |
| 6 Months | 85.57 | 92.445 | 70.73 | 81.49 | 983,282 | -11.98 | -14.00% |
| 1 Year | 76.16 | 92.445 | 70.73 | 82.04 | 953,858 | -2.57 | -3.37% |
| 3 Years | 82.88 | 92.445 | 46.58 | 70.47 | 1,029,012 | -9.29 | -11.21% |
| 5 Years | 48.54 | 92.445 | 33.805 | 62.67 | 1,140,528 | 25.05 | 51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
