We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | NYSE:AOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 65.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 65.64 | -0.02 | -0.03% | 64.94 | 66.15 | 1,508,424 |
| 04 Feb 2025 | 65.66 | -1.38 | -2.06% | 65.65 | 67.7625 | 2,748,527 |
| 03 Feb 2025 | 67.04 | -0.26 | -0.39% | 65.575 | 67.58 | 2,379,169 |
| 31 Jan 2025 | 67.30 | -0.01 | -0.01% | 66.75 | 68.82 | 2,672,160 |
| 30 Jan 2025 | 67.31 | -1.91 | -2.76% | 65.53 | 67.655 | 3,224,685 |
| 29 Jan 2025 | 69.22 | -0.65 | -0.93% | 68.84 | 69.865 | 1,512,970 |
| 28 Jan 2025 | 69.87 | -1.56 | -2.18% | 69.58 | 71.89 | 1,394,318 |
| 27 Jan 2025 | 71.43 | 0.86 | 1.22% | 70.68 | 71.835 | 1,108,793 |
| 24 Jan 2025 | 70.57 | -0.40 | -0.56% | 70.40 | 71.169 | 1,455,923 |
| 23 Jan 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0 |
| 22 Jan 2025 | 70.97 | -1.72 | -2.37% | 70.36 | 71.93 | 1,658,433 |
| 21 Jan 2025 | 72.69 | 0.88 | 1.23% | 72.29 | 73.16 | 955,820 |
| 17 Jan 2025 | 71.81 | 0.41 | 0.57% | 71.28 | 72.27 | 1,284,111 |
| 16 Jan 2025 | 71.40 | 0.45 | 0.63% | 70.68 | 71.47 | 968,405 |
| 15 Jan 2025 | 70.95 | -0.30 | -0.42% | 70.895 | 73.0899 | 1,702,448 |
| 14 Jan 2025 | 71.25 | 2.62 | 3.82% | 69.42 | 71.35 | 1,713,939 |
| 13 Jan 2025 | 68.63 | 1.05 | 1.55% | 67.38 | 68.78 | 1,039,823 |
| 10 Jan 2025 | 67.58 | -1.10 | -1.60% | 67.20 | 68.88 | 1,322,324 |
| 08 Jan 2025 | 68.68 | 0.38 | 0.56% | 67.285 | 68.7594 | 960,754 |
| 07 Jan 2025 | 68.30 | -0.60 | -0.87% | 67.96 | 69.3275 | 929,348 |
| 06 Jan 2025 | 68.90 | 0.30 | 0.44% | 68.39 | 69.54 | 1,515,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.09 | 68.82 | 64.94 | 66.70 | 2,524,211 | -0.45 | -0.68% |
| 1 Month | 67.88 | 73.16 | 64.94 | 68.83 | 1,691,731 | -2.24 | -3.30% |
| 3 Months | 73.00 | 75.91 | 64.94 | 70.17 | 1,190,070 | -7.36 | -10.08% |
| 6 Months | 81.80 | 92.06 | 64.94 | 75.69 | 1,075,963 | -16.16 | -19.76% |
| 1 Year | 77.17 | 92.445 | 64.94 | 79.75 | 1,016,838 | -11.53 | -14.94% |
| 3 Years | 73.61 | 92.445 | 46.58 | 69.75 | 1,040,602 | -7.97 | -10.83% |
| 5 Years | 44.08 | 92.445 | 33.805 | 63.97 | 1,123,305 | 21.56 | 48.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
