We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | NYSE:AOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.27 | 1.89% | 68.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.78 | 67.165 | 67.50 | 921,307 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 68.60 | 1.27 | 1.89% | 67.165 | 68.78 | 931,763 |
| 02 Jan 2025 | 67.33 | -0.88 | -1.29% | 67.29 | 69.315 | 814,991 |
| 31 Dec 2024 | 68.21 | 0.19 | 0.28% | 67.675 | 68.675 | 790,898 |
| 30 Dec 2024 | 68.02 | -0.41 | -0.60% | 67.385 | 68.23 | 838,903 |
| 27 Dec 2024 | 68.43 | -0.46 | -0.67% | 68.23 | 69.07 | 517,872 |
| 26 Dec 2024 | 68.89 | 0.00 | 0.00% | 68.4675 | 69.24 | 670,550 |
| 24 Dec 2024 | 68.89 | 0.33 | 0.48% | 68.15 | 68.89 | 381,784 |
| 23 Dec 2024 | 68.56 | -0.16 | -0.23% | 68.10 | 68.68 | 574,141 |
| 20 Dec 2024 | 68.72 | 0.28 | 0.41% | 68.07 | 69.41 | 2,852,542 |
| 19 Dec 2024 | 68.44 | -0.47 | -0.68% | 68.38 | 69.92 | 1,300,017 |
| 18 Dec 2024 | 68.91 | -1.90 | -2.68% | 68.89 | 71.70 | 812,752 |
| 17 Dec 2024 | 70.81 | -1.08 | -1.50% | 70.76 | 72.21 | 1,148,923 |
| 16 Dec 2024 | 71.89 | -0.60 | -0.83% | 71.80 | 73.40 | 767,913 |
| 13 Dec 2024 | 72.49 | -0.14 | -0.19% | 72.08 | 72.82 | 981,471 |
| 12 Dec 2024 | 72.63 | -0.25 | -0.34% | 72.19 | 73.15 | 864,823 |
| 11 Dec 2024 | 72.88 | -0.10 | -0.14% | 72.46 | 73.6915 | 1,084,758 |
| 10 Dec 2024 | 72.98 | -0.91 | -1.23% | 72.08 | 73.85 | 954,512 |
| 09 Dec 2024 | 73.89 | 1.28 | 1.76% | 72.78 | 74.42 | 1,313,884 |
| 06 Dec 2024 | 72.61 | 0.29 | 0.40% | 72.31 | 73.24 | 1,066,678 |
| 05 Dec 2024 | 72.32 | -1.28 | -1.74% | 71.98 | 73.88 | 939,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.55 | 69.315 | 67.29 | 67.95 | 734,320 | 0.05 | 0.07% |
| 1 Month | 72.82 | 74.42 | 67.29 | 70.35 | 967,763 | -4.22 | -5.80% |
| 3 Months | 81.625 | 83.005 | 67.29 | 74.40 | 1,043,508 | -13.03 | -15.96% |
| 6 Months | 80.77 | 92.445 | 67.29 | 79.28 | 999,856 | -12.17 | -15.07% |
| 1 Year | 80.87 | 92.445 | 67.29 | 81.26 | 962,253 | -12.27 | -15.17% |
| 3 Years | 85.84 | 92.445 | 46.58 | 70.14 | 1,031,310 | -17.24 | -20.08% |
| 5 Years | 47.16 | 92.445 | 33.805 | 63.22 | 1,131,391 | 21.44 | 45.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
