We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | NYSE:AOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 0.48% | 85.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.83 | 84.90 | 85.44 | 271,388 | 19:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 85.15 | 0.84 | 1.00% | 84.78 | 85.465 | 567,535 |
| 03 May 2024 | 84.31 | 0.76 | 0.91% | 84.03 | 84.88 | 558,240 |
| 02 May 2024 | 83.55 | 0.76 | 0.92% | 82.82 | 83.925 | 734,137 |
| 01 May 2024 | 82.79 | -0.05 | -0.06% | 82.56 | 83.98 | 973,634 |
| 30 Apr 2024 | 82.84 | -1.47 | -1.74% | 82.67 | 84.94 | 1,545,546 |
| 29 Apr 2024 | 84.31 | 1.10 | 1.32% | 82.90 | 84.34 | 1,479,331 |
| 26 Apr 2024 | 83.21 | 0.39 | 0.47% | 82.33 | 84.11 | 1,316,242 |
| 25 Apr 2024 | 82.82 | -4.18 | -4.80% | 80.64 | 84.00 | 2,381,007 |
| 24 Apr 2024 | 87.00 | -0.92 | -1.05% | 86.30 | 88.77 | 1,264,083 |
| 23 Apr 2024 | 87.92 | 1.02 | 1.17% | 86.92 | 88.23 | 695,190 |
| 22 Apr 2024 | 86.90 | 0.83 | 0.96% | 85.7801 | 87.90 | 1,268,034 |
| 19 Apr 2024 | 86.07 | -0.62 | -0.72% | 85.851 | 87.44 | 1,134,602 |
| 18 Apr 2024 | 86.69 | 0.23 | 0.27% | 86.505 | 87.93 | 1,198,772 |
| 17 Apr 2024 | 86.46 | 1.06 | 1.24% | 85.21 | 86.80 | 1,686,718 |
| 16 Apr 2024 | 85.40 | 0.25 | 0.29% | 84.61 | 85.75 | 886,859 |
| 15 Apr 2024 | 85.15 | -1.35 | -1.56% | 84.99 | 87.9905 | 770,873 |
| 12 Apr 2024 | 86.50 | 0.35 | 0.41% | 85.33 | 86.58 | 1,178,432 |
| 11 Apr 2024 | 86.15 | 0.62 | 0.72% | 85.09 | 86.38 | 901,751 |
| 10 Apr 2024 | 85.53 | -0.94 | -1.09% | 83.87 | 86.07 | 1,002,766 |
| 09 Apr 2024 | 86.47 | -0.50 | -0.57% | 85.18 | 87.24 | 1,251,576 |
| 08 Apr 2024 | 86.97 | -0.57 | -0.65% | 86.95 | 88.07 | 902,744 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.01 | 85.83 | 82.56 | 83.43 | 875,818 | 1.55 | 1.85% |
| 1 Month | 87.10 | 88.77 | 80.64 | 85.13 | 1,133,947 | -1.54 | -1.77% |
| 3 Months | 80.075 | 89.96 | 78.76 | 85.13 | 996,731 | 5.49 | 6.85% |
| 6 Months | 70.73 | 89.96 | 70.30 | 81.75 | 948,063 | 14.83 | 20.97% |
| 1 Year | 70.38 | 89.96 | 63.88 | 75.61 | 963,455 | 15.18 | 21.57% |
| 3 Years | 70.90 | 89.96 | 46.58 | 68.43 | 1,035,061 | 14.66 | 20.68% |
| 5 Years | 51.41 | 89.96 | 33.805 | 58.37 | 1,235,091 | 34.15 | 66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
