We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 149 | Day's Range | 3.00 - 4.80 |
| Open | 4.80 | Prev Close | 5.00 | Last Trade | 30/1/2025 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.30 | 30.00 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 21.60 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.90 | 21.90 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 13.60 | 17.00 | 27.31 | 0.00 % | 0 | 2 |
| 180.00 | 10.10 | 13.70 | 10.50 | 0.00 % | 0 | 24 |
| 185.00 | 7.60 | 10.60 | 9.20 | -46.67 % | 3 | 9 |
| 190.00 | 3.70 | 7.60 | 5.90 | -31.40 % | 20 | 29 |
| 195.00 | 4.80 | 5.30 | 7.03 | 0.00 % | 0 | 80 |
| 200.00 | 3.40 | 4.30 | 3.00 | -40.00 % | 14 | 149 |
| 210.00 | 1.30 | 2.25 | 1.50 | -53.12 % | 1 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.60 | 2.75 | 1.50 | 76.47 % | 2 | 61 |
| 165.00 | 0.85 | 2.25 | 1.85 | -7.50 % | 1 | 43 |
| 170.00 | 1.20 | 3.50 | 3.00 | 11.11 % | 1 | 100 |
| 175.00 | 2.05 | 4.50 | 4.00 | 17.65 % | 1 | 138 |
| 180.00 | 3.90 | 6.30 | 6.20 | 24.00 % | 3 | 67 |
| 185.00 | 6.10 | 7.30 | 6.87 | -5.11 % | 4 | 88 |
| 190.00 | 9.30 | 11.10 | 10.90 | 18.48 % | 24 | 952 |
| 195.00 | 10.50 | 14.50 | 12.20 | 0.00 % | 0 | 68 |
| 200.00 | 15.60 | 18.00 | 15.60 | 0.00 % | 0 | 169 |
| 210.00 | 22.10 | 29.30 | 18.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
