Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.00 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 30 | Day's Range | 14.00 - 15.00 |
| Open | 15.00 | Prev Close | 15.95 | Last Trade | 22/11/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 54.70 | 59.00 | 47.45 | 0.00 % | 0 | 40 |
| 530.00 | 46.30 | 49.10 | 39.09 | 0.00 % | 0 | 9 |
| 540.00 | 36.80 | 40.30 | 38.55 | 51.47 % | 2 | 70 |
| 550.00 | 28.80 | 31.20 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 20.10 | 23.10 | 22.35 | 2.05 % | 2 | 68 |
| 580.00 | 9.80 | 10.60 | 9.70 | 0.00 % | 0 | 123 |
| 600.00 | 3.30 | 4.40 | 4.00 | 0.00 % | 0 | 75 |
| 620.00 | 1.30 | 1.75 | 1.75 | 0.00 % | 0 | 14 |
| 640.00 | 0.90 | 1.20 | 0.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.05 | 1.35 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.65 | 1.95 | 1.97 | -40.30 % | 3 | 19 |
| 540.00 | 2.55 | 3.10 | 2.91 | -53.81 % | 3 | 58 |
| 550.00 | 4.10 | 4.70 | 5.05 | 0.00 % | 0 | 14 |
| 560.00 | 6.30 | 7.30 | 7.25 | 0.00 % | 0 | 37 |
| 580.00 | 14.00 | 15.60 | 14.00 | -12.23 % | 6 | 30 |
| 600.00 | 27.80 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 43.40 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 62.70 | 69.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
