We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | NYSE:AMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.90 | -0.22% | 410.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.47 | 408.57 | 408.57 | 453,520 | 21:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 410.01 | -0.90 | -0.22% | 408.57 | 412.47 | 453,520 |
| 25 Apr 2024 | 410.91 | -1.95 | -0.47% | 401.69 | 412.443 | 652,386 |
| 24 Apr 2024 | 412.86 | 5.17 | 1.27% | 406.04 | 415.25 | 675,355 |
| 23 Apr 2024 | 407.69 | -13.69 | -3.25% | 402.70 | 423.575 | 992,008 |
| 22 Apr 2024 | 421.38 | 4.37 | 1.05% | 414.4875 | 425.22 | 537,926 |
| 19 Apr 2024 | 417.01 | 4.38 | 1.06% | 411.61 | 417.9178 | 1,159,117 |
| 18 Apr 2024 | 412.63 | 0.86 | 0.21% | 410.535 | 416.42 | 365,504 |
| 17 Apr 2024 | 411.77 | 0.92 | 0.22% | 411.21 | 416.27 | 518,349 |
| 16 Apr 2024 | 410.85 | -0.33 | -0.08% | 408.765 | 413.98 | 583,225 |
| 15 Apr 2024 | 411.18 | -2.52 | -0.61% | 409.19 | 423.55 | 588,775 |
| 12 Apr 2024 | 413.70 | -8.78 | -2.08% | 412.541 | 421.52 | 630,554 |
| 11 Apr 2024 | 422.48 | -3.50 | -0.82% | 420.95 | 427.65 | 467,636 |
| 10 Apr 2024 | 425.98 | -3.61 | -0.84% | 423.865 | 430.99 | 473,317 |
| 09 Apr 2024 | 429.59 | -6.18 | -1.42% | 427.14 | 438.97 | 376,866 |
| 08 Apr 2024 | 435.77 | 0.96 | 0.22% | 433.98 | 437.85 | 288,866 |
| 05 Apr 2024 | 434.81 | 5.92 | 1.38% | 429.97 | 435.625 | 295,569 |
| 04 Apr 2024 | 428.89 | -7.33 | -1.68% | 428.73 | 440.665 | 419,286 |
| 03 Apr 2024 | 436.22 | 3.02 | 0.70% | 431.67 | 438.25 | 374,400 |
| 02 Apr 2024 | 433.20 | -1.63 | -0.37% | 431.17 | 436.08 | 523,103 |
| 01 Apr 2024 | 434.83 | -3.61 | -0.82% | 433.685 | 438.50 | 434,260 |
| 28 Mar 2024 | 438.44 | 2.46 | 0.56% | 435.28 | 440.635 | 444,835 |
| 27 Mar 2024 | 435.98 | 4.76 | 1.10% | 430.86 | 438.00 | 488,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.32 | 425.22 | 401.69 | 413.61 | 801,689 | -4.31 | -1.04% |
| 1 Month | 438.50 | 440.665 | 401.69 | 419.27 | 542,537 | -28.49 | -6.50% |
| 3 Months | 385.77 | 440.665 | 381.99 | 414.96 | 481,168 | 24.24 | 6.28% |
| 6 Months | 307.57 | 440.665 | 307.57 | 385.58 | 503,770 | 102.44 | 33.31% |
| 1 Year | 288.64 | 440.665 | 279.85 | 354.85 | 497,990 | 121.37 | 42.05% |
| 3 Years | 249.63 | 440.665 | 219.99 | 305.66 | 560,254 | 160.38 | 64.25% |
| 5 Years | 145.41 | 440.665 | 80.01 | 229.53 | 679,368 | 264.60 | 181.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
