We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | NYSE:AMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.36 | 1.21% | 532.1205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 535.56 | 523.2601 | 525.505 | 1,427,600 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 532.12 | 6.36 | 1.21% | 523.2601 | 535.56 | 1,427,594 |
| 19 Dec 2024 | 525.76 | 1.83 | 0.35% | 523.84 | 534.1325 | 488,806 |
| 18 Dec 2024 | 523.93 | -17.93 | -3.31% | 521.7701 | 546.72 | 731,565 |
| 17 Dec 2024 | 541.86 | -8.38 | -1.52% | 538.54 | 546.475 | 550,255 |
| 16 Dec 2024 | 550.24 | 0.48 | 0.09% | 547.3568 | 552.04 | 420,428 |
| 13 Dec 2024 | 549.76 | 1.93 | 0.35% | 546.86 | 552.052 | 396,047 |
| 12 Dec 2024 | 547.83 | -2.97 | -0.54% | 547.36 | 555.53 | 502,764 |
| 11 Dec 2024 | 550.80 | 4.46 | 0.82% | 546.36 | 551.86 | 466,545 |
| 10 Dec 2024 | 546.34 | -7.49 | -1.35% | 545.20 | 552.71 | 487,906 |
| 09 Dec 2024 | 553.83 | -7.72 | -1.37% | 550.20 | 561.39 | 590,265 |
| 06 Dec 2024 | 561.55 | -3.66 | -0.65% | 560.05 | 569.54 | 327,578 |
| 05 Dec 2024 | 565.21 | 3.79 | 0.68% | 561.03 | 569.09 | 450,544 |
| 04 Dec 2024 | 561.42 | -4.30 | -0.76% | 558.885 | 565.515 | 537,122 |
| 03 Dec 2024 | 565.72 | 0.35 | 0.06% | 564.22 | 568.95 | 480,439 |
| 02 Dec 2024 | 565.37 | -8.60 | -1.50% | 563.88 | 575.27 | 557,769 |
| 29 Nov 2024 | 573.97 | 2.06 | 0.36% | 573.46 | 576.83 | 210,472 |
| 27 Nov 2024 | 571.91 | -2.10 | -0.37% | 571.10 | 576.47 | 245,018 |
| 26 Nov 2024 | 574.01 | 3.80 | 0.67% | 565.54 | 574.5408 | 373,079 |
| 25 Nov 2024 | 570.21 | -1.86 | -0.33% | 568.14 | 577.00 | 1,140,141 |
| 22 Nov 2024 | 572.07 | 1.86 | 0.33% | 571.05 | 575.37 | 508,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.71 | 555.00 | 521.7701 | 536.35 | 522,059 | -20.59 | -3.73% |
| 1 Month | 572.00 | 577.00 | 521.7701 | 555.37 | 502,597 | -39.88 | -6.97% |
| 3 Months | 467.58 | 577.00 | 463.09 | 533.09 | 458,364 | 64.54 | 13.80% |
| 6 Months | 437.18 | 577.00 | 385.74 | 478.35 | 463,571 | 94.94 | 21.72% |
| 1 Year | 378.12 | 577.00 | 368.41 | 444.69 | 464,298 | 154.00 | 40.73% |
| 3 Years | 290.45 | 577.00 | 219.99 | 343.47 | 538,510 | 241.67 | 83.21% |
| 5 Years | 168.71 | 577.00 | 80.01 | 269.20 | 616,628 | 363.41 | 215.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
