We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | NYSE:AMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.48 | -0.82% | 543.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 547.135 | 537.72 | 545.17 | 796,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 543.36 | -4.48 | -0.82% | 537.72 | 547.135 | 796,236 |
| 30 Jan 2025 | 547.84 | -27.29 | -4.75% | 532.83 | 582.05 | 1,172,817 |
| 29 Jan 2025 | 575.13 | 3.29 | 0.58% | 566.16 | 577.89 | 797,915 |
| 28 Jan 2025 | 571.84 | 10.46 | 1.86% | 560.2495 | 575.62 | 526,875 |
| 27 Jan 2025 | 561.38 | -2.20 | -0.39% | 553.20 | 563.74 | 378,422 |
| 24 Jan 2025 | 563.58 | 2.05 | 0.37% | 560.30 | 568.0099 | 365,023 |
| 23 Jan 2025 | 561.53 | 0.00 | 0.00% | 561.53 | 561.53 | 0 |
| 22 Jan 2025 | 561.53 | 2.79 | 0.50% | 556.21 | 563.09 | 506,562 |
| 21 Jan 2025 | 558.74 | 6.55 | 1.19% | 554.29 | 560.51 | 468,207 |
| 17 Jan 2025 | 552.19 | 5.76 | 1.05% | 544.1709 | 552.34 | 941,630 |
| 16 Jan 2025 | 546.43 | 9.18 | 1.71% | 534.87 | 547.37 | 460,487 |
| 15 Jan 2025 | 537.25 | 10.58 | 2.01% | 534.94 | 541.93 | 548,541 |
| 14 Jan 2025 | 526.67 | 9.08 | 1.75% | 518.54 | 526.93 | 329,791 |
| 13 Jan 2025 | 517.59 | 2.11 | 0.41% | 507.9694 | 518.59 | 432,232 |
| 10 Jan 2025 | 515.48 | -19.45 | -3.64% | 514.40 | 529.81 | 436,668 |
| 08 Jan 2025 | 534.93 | 6.10 | 1.15% | 527.73 | 535.00 | 566,871 |
| 07 Jan 2025 | 528.83 | -1.98 | -0.37% | 521.87 | 534.87 | 372,825 |
| 06 Jan 2025 | 530.81 | -5.03 | -0.94% | 530.145 | 539.6141 | 359,141 |
| 03 Jan 2025 | 535.84 | 5.88 | 1.11% | 526.78 | 536.15 | 275,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.30 | 582.05 | 532.83 | 561.81 | 648,210 | -16.94 | -3.02% |
| 1 Month | 532.74 | 582.05 | 507.9694 | 547.50 | 525,826 | 10.62 | 1.99% |
| 3 Months | 548.63 | 582.05 | 507.9694 | 550.75 | 497,551 | -5.27 | -0.96% |
| 6 Months | 433.96 | 582.05 | 385.74 | 504.24 | 460,482 | 109.40 | 25.21% |
| 1 Year | 392.45 | 582.05 | 378.055 | 462.89 | 464,597 | 150.91 | 38.45% |
| 3 Years | 296.63 | 582.05 | 219.99 | 351.19 | 536,149 | 246.73 | 83.18% |
| 5 Years | 168.96 | 582.05 | 80.01 | 276.14 | 613,021 | 374.40 | 221.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
