We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 94.30 | 100.70 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 84.40 | 91.00 | 0.00 | 87.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 74.70 | 80.30 | 75.87 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 64.70 | 70.80 | 56.63 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 55.10 | 60.70 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 45.60 | 51.50 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 35.70 | 39.20 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 25.90 | 31.40 | 29.10 | 28.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 15.60 | 21.30 | 3.75 | 18.45 | 0.00 | 0.00 % | 0 | 67 | - |
| 540.00 | 7.40 | 11.10 | 1.47 | 9.25 | 0.00 | 0.00 % | 0 | 122 | - |
| 550.00 | 2.00 | 8.00 | 3.70 | 5.00 | 1.00 | 37.04 % | 11 | 48 | 14/2/2025 |
| 560.00 | 0.05 | 2.70 | 0.52 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 570.00 | 0.15 | 0.70 | 1.20 | 0.425 | 0.00 | 0.00 % | 0 | 81 | - |
| 580.00 | 0.11 | 1.50 | 0.11 | 0.805 | 0.00 | 0.00 % | 0 | 63 | - |
| 590.00 | 0.57 | 1.45 | 0.15 | 1.01 | -0.42 | -73.68 % | 3 | 38 | 14/2/2025 |
| 600.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 90 | - |
| 610.00 | 2.21 | 1.20 | 0.75 | 1.705 | -1.46 | -66.06 % | 1 | 6 | 14/2/2025 |
| 620.00 | 0.05 | 1.45 | 2.06 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 630.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 640.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.23 | 4.60 | 0.23 | 2.415 | 0.00 | 0.00 % | 0 | 70 | - |
| 460.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 0.79 | 1.50 | 0.79 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 0.75 | 4.60 | 0.75 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.97 | 4.70 | 0.97 | 2.835 | 0.00 | 0.00 % | 0 | 94 | - |
| 500.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 510.00 | 0.40 | 1.05 | 1.02 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 0.40 | 1.45 | 3.40 | 0.925 | 0.00 | 0.00 % | 0 | 82 | - |
| 530.00 | 0.15 | 2.85 | 1.65 | 1.50 | -1.65 | -50.00 % | 2 | 55 | 14/2/2025 |
| 540.00 | 0.20 | 5.00 | 4.00 | 2.60 | -1.35 | -25.23 % | 12 | 63 | 14/2/2025 |
| 550.00 | 5.60 | 9.90 | 5.60 | 7.75 | -21.90 | -79.64 % | 42 | 60 | 14/2/2025 |
| 560.00 | 11.90 | 17.50 | 28.55 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 21.80 | 25.20 | 36.40 | 23.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 580.00 | 30.70 | 35.10 | 52.20 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 40.90 | 45.10 | 60.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 51.30 | 55.10 | 72.26 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 60.30 | 66.60 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 71.20 | 76.50 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 79.80 | 86.60 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 90.30 | 96.40 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
