We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 5.00 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.00 | 4.30 | 0.00 % | 0 | 1 |
| 13.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 2.40 | 2.59 | 0.00 % | 0 | 42 |
| 15.00 | 0.75 | 0.90 | 0.67 | 4.69 % | 8 | 192 |
| 16.00 | 0.20 | 0.30 | 0.18 | -5.26 % | 41 | 2,513 |
| 17.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 443 |
| 18.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 74 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 15.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 38 | 862 |
| 16.00 | 0.55 | 0.65 | 0.62 | -11.43 % | 187 | 525 |
| 17.00 | 1.35 | 1.45 | 1.45 | 2.84 % | 51 | 4 |
| 18.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
