ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AM Antero Midstream Corporation

15.68
-0.13 (-0.82%)
29 Jan 2025 - Closed
Delayed by 15 minutes

AM Feb 21 2025 15 Put

0.20 0.00 (0.00%)
Bid 0.10 Volume 41 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 867 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.20 Last Trade 29/1/2025 19:10

AM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.505.304.600.00 %00
12.002.354.704.300.00 %00
13.002.653.900.000.00 %00
14.001.501.902.590.00 %00
15.000.850.950.7816.42 %1183
16.000.250.350.3066.67 %432,552
17.000.050.100.0740.00 %6442
18.000.040.100.040.00 %074
19.000.000.750.000.00 %00
20.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.750.000.00 %00
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.050.100.050.00 %0343
15.000.100.200.200.00 %41867
16.000.550.650.60-3.23 %50494
17.000.301.401.35-6.90 %2155
18.002.302.700.000.00 %00
19.002.153.700.000.00 %00
20.004.204.600.000.00 %00