We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Midstream Corporation | NYSE:AM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.97% | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.79 | 13.80 | 1,541,512 | 23:45:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.69 | -0.15 | -1.08% | 13.575 | 13.90 | 3,644,297 |
| 30 Apr 2024 | 13.84 | -0.34 | -2.40% | 13.815 | 14.16 | 4,352,553 |
| 29 Apr 2024 | 14.18 | -0.01 | -0.07% | 14.14 | 14.27 | 1,620,048 |
| 26 Apr 2024 | 14.19 | -0.04 | -0.28% | 14.11 | 14.27 | 1,841,967 |
| 25 Apr 2024 | 14.23 | 0.21 | 1.50% | 13.84 | 14.28 | 3,094,460 |
| 24 Apr 2024 | 14.02 | 0.08 | 0.57% | 13.80 | 14.08 | 2,371,959 |
| 23 Apr 2024 | 13.94 | -0.06 | -0.43% | 13.67 | 13.985 | 2,968,401 |
| 22 Apr 2024 | 14.00 | 0.08 | 0.57% | 13.77 | 14.12 | 2,560,867 |
| 19 Apr 2024 | 13.92 | 0.10 | 0.72% | 13.77 | 14.07 | 2,953,405 |
| 18 Apr 2024 | 13.82 | 0.17 | 1.25% | 13.64 | 13.87 | 2,047,322 |
| 17 Apr 2024 | 13.65 | 0.06 | 0.44% | 13.57 | 13.77 | 1,341,743 |
| 16 Apr 2024 | 13.59 | -0.07 | -0.51% | 13.45 | 13.61 | 2,340,439 |
| 15 Apr 2024 | 13.66 | -0.25 | -1.80% | 13.625 | 14.055 | 3,083,231 |
| 12 Apr 2024 | 13.91 | -0.12 | -0.86% | 13.86 | 14.2388 | 2,125,437 |
| 11 Apr 2024 | 14.03 | -0.12 | -0.85% | 13.96 | 14.23 | 1,776,100 |
| 10 Apr 2024 | 14.15 | -0.04 | -0.28% | 14.05 | 14.215 | 1,752,093 |
| 09 Apr 2024 | 14.19 | -0.01 | -0.07% | 14.10 | 14.26 | 1,643,452 |
| 08 Apr 2024 | 14.20 | -0.09 | -0.63% | 14.19 | 14.345 | 1,528,151 |
| 05 Apr 2024 | 14.29 | -0.01 | -0.07% | 14.1901 | 14.355 | 1,285,354 |
| 04 Apr 2024 | 14.30 | -0.04 | -0.28% | 14.285 | 14.52 | 1,736,426 |
| 03 Apr 2024 | 14.34 | 0.03 | 0.21% | 14.295 | 14.39 | 2,093,912 |
| 02 Apr 2024 | 14.31 | 0.15 | 1.06% | 14.065 | 14.31 | 1,982,901 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.885 | 14.28 | 13.575 | 13.97 | 2,910,665 | 0.075 | 0.54% |
| 1 Month | 14.39 | 14.52 | 13.45 | 13.96 | 2,303,385 | -0.43 | -2.99% |
| 3 Months | 11.99 | 14.52 | 11.58 | 13.39 | 2,803,357 | 1.97 | 16.43% |
| 6 Months | 12.65 | 14.52 | 11.58 | 13.00 | 2,470,949 | 1.31 | 10.36% |
| 1 Year | 10.89 | 14.52 | 10.085 | 12.28 | 2,389,162 | 3.07 | 28.19% |
| 3 Years | 8.72 | 14.52 | 8.42 | 10.73 | 2,999,682 | 5.24 | 60.09% |
| 5 Years | 11.90 | 14.52 | 1.69 | 8.35 | 4,331,811 | 2.06 | 17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
