We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Midstream Corporation | NYSE:AM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2381 | -1.52% | 15.4019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.795 | 15.40 | 15.71 | 2,362,538 | 00:57:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.47 | -0.17 | -1.09% | 15.40 | 15.795 | 2,362,438 |
| 08 Jan 2025 | 15.64 | 0.17 | 1.10% | 15.37 | 15.66 | 1,861,768 |
| 07 Jan 2025 | 15.47 | -0.03 | -0.19% | 15.37 | 15.59 | 2,739,006 |
| 06 Jan 2025 | 15.50 | -0.06 | -0.39% | 15.48 | 15.76 | 1,873,430 |
| 03 Jan 2025 | 15.56 | 0.08 | 0.52% | 15.55 | 15.865 | 2,476,773 |
| 02 Jan 2025 | 15.48 | 0.39 | 2.58% | 15.18 | 15.535 | 1,575,520 |
| 31 Dec 2024 | 15.09 | -0.06 | -0.40% | 15.03 | 15.23 | 1,527,301 |
| 30 Dec 2024 | 15.15 | 0.04 | 0.26% | 14.96 | 15.27 | 1,891,240 |
| 27 Dec 2024 | 15.11 | -0.04 | -0.26% | 14.94 | 15.20 | 2,062,730 |
| 26 Dec 2024 | 15.15 | -0.15 | -0.98% | 15.09 | 15.31 | 1,732,431 |
| 24 Dec 2024 | 15.30 | 0.24 | 1.59% | 15.09 | 15.3075 | 871,866 |
| 23 Dec 2024 | 15.06 | 0.05 | 0.33% | 14.81 | 15.09 | 1,950,284 |
| 20 Dec 2024 | 15.01 | 0.48 | 3.30% | 14.47 | 15.11 | 9,288,192 |
| 19 Dec 2024 | 14.53 | 0.31 | 2.18% | 14.3087 | 14.71 | 4,894,767 |
| 18 Dec 2024 | 14.22 | -0.56 | -3.79% | 14.22 | 14.74 | 2,235,325 |
| 17 Dec 2024 | 14.78 | -0.10 | -0.67% | 14.605 | 14.855 | 3,487,745 |
| 16 Dec 2024 | 14.88 | -0.23 | -1.52% | 14.87 | 15.095 | 1,498,790 |
| 13 Dec 2024 | 15.11 | 0.05 | 0.33% | 15.0152 | 15.14 | 2,265,793 |
| 12 Dec 2024 | 15.06 | -0.13 | -0.86% | 14.98 | 15.27 | 2,334,420 |
| 11 Dec 2024 | 15.19 | 0.17 | 1.13% | 15.025 | 15.27 | 2,121,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.635 | 15.865 | 15.37 | 15.54 | 2,204,467 | -0.2331 | -1.49% |
| 1 Month | 15.07 | 15.865 | 14.22 | 15.05 | 2,571,213 | 0.3319 | 2.20% |
| 3 Months | 15.15 | 16.00 | 14.22 | 15.16 | 2,682,220 | 0.2519 | 1.66% |
| 6 Months | 14.70 | 16.00 | 13.12 | 14.90 | 2,714,748 | 0.7019 | 4.77% |
| 1 Year | 12.23 | 16.00 | 11.58 | 14.28 | 2,650,011 | 3.17 | 25.94% |
| 3 Years | 10.25 | 16.00 | 8.56 | 11.78 | 2,839,658 | 5.15 | 50.26% |
| 5 Years | 7.02 | 16.00 | 1.69 | 9.00 | 3,807,173 | 8.38 | 119.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
