We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Midstream Corporation | NYSE:AM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.42% | 16.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,129 | 13:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 16.82 | 0.97 | 6.12% | 16.03 | 16.91 | 6,412,962 |
| 12 Feb 2025 | 15.85 | -0.26 | -1.61% | 15.79 | 16.16 | 3,011,839 |
| 11 Feb 2025 | 16.11 | -0.05 | -0.31% | 15.76 | 16.245 | 2,725,627 |
| 10 Feb 2025 | 16.16 | 0.06 | 0.37% | 16.045 | 16.28 | 3,290,176 |
| 07 Feb 2025 | 16.10 | 0.05 | 0.31% | 15.9475 | 16.19 | 1,566,984 |
| 06 Feb 2025 | 16.05 | -0.24 | -1.47% | 15.975 | 16.39 | 2,338,460 |
| 05 Feb 2025 | 16.29 | 0.24 | 1.50% | 16.12 | 16.38 | 2,132,267 |
| 04 Feb 2025 | 16.05 | -0.09 | -0.56% | 16.00 | 16.29 | 1,906,068 |
| 03 Feb 2025 | 16.14 | 0.10 | 0.62% | 15.775 | 16.28 | 2,376,188 |
| 31 Jan 2025 | 16.04 | -0.21 | -1.29% | 15.97 | 16.33 | 5,203,744 |
| 30 Jan 2025 | 16.25 | 0.59 | 3.77% | 15.78 | 16.25 | 5,191,005 |
| 29 Jan 2025 | 15.66 | -0.15 | -0.95% | 15.50 | 15.845 | 1,945,374 |
| 28 Jan 2025 | 15.81 | 0.17 | 1.09% | 15.45 | 15.865 | 2,670,342 |
| 27 Jan 2025 | 15.64 | -0.75 | -4.58% | 15.53 | 16.16 | 3,498,067 |
| 24 Jan 2025 | 16.39 | -0.08 | -0.49% | 16.34 | 16.64 | 1,913,777 |
| 23 Jan 2025 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 0 |
| 22 Jan 2025 | 16.47 | -0.23 | -1.38% | 16.465 | 16.77 | 1,653,254 |
| 21 Jan 2025 | 16.70 | 0.21 | 1.27% | 16.52 | 16.865 | 3,203,764 |
| 17 Jan 2025 | 16.49 | 0.16 | 0.98% | 16.21 | 16.575 | 2,938,469 |
| 16 Jan 2025 | 16.33 | 0.16 | 0.99% | 16.13 | 16.379 | 3,509,118 |
| 15 Jan 2025 | 16.17 | 0.04 | 0.25% | 16.11 | 16.35 | 2,920,006 |
| 14 Jan 2025 | 16.13 | 0.32 | 2.02% | 15.799 | 16.22 | 2,349,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 16.97 | 15.76 | 16.34 | 3,401,518 | 0.83 | 5.17% |
| 1 Month | 16.26 | 16.97 | 15.45 | 16.21 | 2,998,798 | 0.63 | 3.87% |
| 3 Months | 15.77 | 16.97 | 14.22 | 15.66 | 2,732,653 | 1.12 | 7.10% |
| 6 Months | 14.02 | 16.97 | 13.99 | 15.27 | 2,726,357 | 2.87 | 20.47% |
| 1 Year | 11.75 | 16.97 | 11.58 | 14.65 | 2,693,498 | 5.14 | 43.74% |
| 3 Years | 10.20 | 16.97 | 8.56 | 11.99 | 2,818,262 | 6.69 | 65.59% |
| 5 Years | 4.65 | 16.97 | 1.69 | 9.22 | 3,731,334 | 12.24 | 263.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
