We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 494 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.62 | Last Trade | 29/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 5.30 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 4.70 | 4.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 1.90 | 2.59 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 0.95 | 0.78 | 16.42 % | 1 | 183 |
| 16.00 | 0.25 | 0.35 | 0.30 | 66.67 % | 43 | 2,552 |
| 17.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 6 | 442 |
| 18.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 41 | 867 |
| 16.00 | 0.55 | 0.65 | 0.60 | -3.23 % | 50 | 494 |
| 17.00 | 0.30 | 1.40 | 1.35 | -6.90 % | 21 | 55 |
| 18.00 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
