Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.95 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.45 | 2.80 | 2.02 | 45.32 % | 8 | 76 |
| 36.50 | 2.05 | 2.30 | 3.08 | 516.00 % | 10 | 46 |
| 37.00 | 1.45 | 1.90 | 1.08 | 80.00 % | 375 | 453 |
| 37.50 | 0.90 | 1.30 | 0.67 | 123.33 % | 140 | 333 |
| 38.00 | 0.55 | 0.75 | 0.85 | 1,600.00 % | 526 | 229 |
| 38.50 | 0.10 | 0.25 | 0.15 | 50.00 % | 37 | 15 |
| 39.00 | 0.10 | 0.15 | 0.20 | 300.00 % | 293 | 80 |
| 39.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 1 | 4 |
| 40.00 | 0.05 | 2.10 | 0.04 | 0.00 % | 0 | 38 |
| 40.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.11 | 2.15 | 0.08 | -27.27 % | 11 | 130 |
| 36.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 54 |
| 37.00 | 0.05 | 2.15 | 0.05 | -75.00 % | 6 | 27 |
| 37.50 | 0.05 | 2.15 | 0.05 | -97.50 % | 1 | 82 |
| 38.00 | 0.05 | 0.10 | 2.44 | 0.00 % | 0 | 0 |
| 38.50 | 0.05 | 0.45 | 2.98 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 0.55 | 1.77 | 0.00 % | 0 | 1 |
| 39.50 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.70 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
