We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 137 | Day's Range | 4.01 - 5.09 |
| Open | 4.40 | Prev Close | 5.65 | Last Trade | 21/1/2025 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.70 | 22.80 | 16.20 | 0.00 % | 0 | 27 |
| 175.00 | 16.40 | 17.90 | 16.12 | 0.00 % | 0 | 22 |
| 180.00 | 10.90 | 13.00 | 12.61 | -4.11 % | 2 | 80 |
| 185.00 | 7.60 | 11.00 | 9.50 | -1.45 % | 1 | 146 |
| 190.00 | 5.40 | 6.80 | 5.96 | 1.02 % | 25 | 151 |
| 195.00 | 2.30 | 3.80 | 3.80 | 13.43 % | 52 | 636 |
| 200.00 | 1.00 | 2.70 | 2.00 | 0.00 % | 45 | 176 |
| 210.00 | 0.45 | 0.55 | 0.49 | -34.67 % | 19 | 323 |
| 220.00 | 0.05 | 0.15 | 0.14 | -17.65 % | 5 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 0.55 | 0.48 | -9.43 % | 68 | 351 |
| 170.00 | 0.60 | 0.75 | 0.68 | -24.44 % | 29 | 214 |
| 175.00 | 1.00 | 1.40 | 1.16 | -14.71 % | 55 | 784 |
| 180.00 | 0.60 | 3.10 | 1.90 | -15.18 % | 118 | 317 |
| 185.00 | 3.20 | 5.20 | 3.26 | -11.89 % | 45 | 604 |
| 190.00 | 5.10 | 6.60 | 5.09 | -9.91 % | 32 | 137 |
| 195.00 | 7.80 | 8.80 | 8.00 | -1.23 % | 2 | 40 |
| 200.00 | 11.20 | 13.90 | 11.42 | 0.00 % | 0 | 25 |
| 210.00 | 18.30 | 22.30 | 19.60 | 0.00 % | 0 | 11 |
| 220.00 | 28.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
