We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 49.60 | 52.10 | 52.50 | 50.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 44.60 | 46.80 | 44.30 | 45.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 38.70 | 42.40 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.10 | 37.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.90 | 32.70 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.60 | 26.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 20.70 | 22.80 | 16.20 | 21.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 175.00 | 16.40 | 17.90 | 16.12 | 17.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 180.00 | 10.90 | 13.00 | 12.61 | 11.95 | -0.54 | -4.11 % | 2 | 80 | 21/1/2025 |
| 185.00 | 7.60 | 11.00 | 9.50 | 9.30 | -0.14 | -1.45 % | 1 | 146 | 21/1/2025 |
| 190.00 | 5.40 | 6.80 | 5.96 | 6.10 | 0.06 | 1.02 % | 25 | 151 | 21/1/2025 |
| 195.00 | 2.30 | 3.80 | 3.80 | 3.05 | 0.45 | 13.43 % | 52 | 636 | 21/1/2025 |
| 200.00 | 1.00 | 2.70 | 2.00 | 1.85 | 0.00 | 0.00 % | 45 | 176 | 21/1/2025 |
| 210.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.26 | -34.67 % | 19 | 323 | 21/1/2025 |
| 220.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.03 | -17.65 % | 5 | 230 | 21/1/2025 |
| 230.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 4 | 37 | 21/1/2025 |
| 145.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 409 | - |
| 150.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.03 | -12.00 % | 4 | 99 | 21/1/2025 |
| 155.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 482 | - |
| 160.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.02 | -5.00 % | 13 | 223 | 21/1/2025 |
| 165.00 | 0.35 | 0.55 | 0.48 | 0.45 | -0.05 | -9.43 % | 68 | 351 | 21/1/2025 |
| 170.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.22 | -24.44 % | 29 | 214 | 21/1/2025 |
| 175.00 | 1.00 | 1.40 | 1.16 | 1.20 | -0.20 | -14.71 % | 55 | 784 | 21/1/2025 |
| 180.00 | 0.60 | 3.10 | 1.90 | 1.85 | -0.34 | -15.18 % | 118 | 317 | 21/1/2025 |
| 185.00 | 3.20 | 5.20 | 3.26 | 4.20 | -0.44 | -11.89 % | 45 | 604 | 21/1/2025 |
| 190.00 | 5.10 | 6.60 | 5.09 | 5.85 | -0.56 | -9.91 % | 32 | 137 | 21/1/2025 |
| 195.00 | 7.80 | 8.80 | 8.00 | 8.30 | -0.10 | -1.23 % | 2 | 40 | 21/1/2025 |
| 200.00 | 11.20 | 13.90 | 11.42 | 12.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 210.00 | 18.30 | 22.30 | 19.60 | 20.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 28.20 | 32.20 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 38.30 | 42.50 | 37.62 | 40.40 | -0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.90 | 52.20 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.40 | 62.20 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.30 | 72.20 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.40 | 82.20 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
