We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 47 | Day's Range | 5.70 - 5.95 |
| Open | 5.70 | Prev Close | 6.20 | Last Trade | 31/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 27.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 22.20 | 24.30 | 21.50 | 0.00 % | 0 | 27 |
| 175.00 | 17.80 | 19.90 | 14.99 | 0.00 % | 0 | 22 |
| 180.00 | 12.60 | 14.50 | 15.50 | 5.44 % | 1 | 81 |
| 185.00 | 10.00 | 10.50 | 10.50 | -5.41 % | 6 | 145 |
| 190.00 | 6.50 | 7.20 | 7.20 | -8.86 % | 11 | 181 |
| 195.00 | 4.20 | 4.50 | 4.46 | -16.64 % | 17 | 621 |
| 200.00 | 2.35 | 2.55 | 2.62 | -14.38 % | 39 | 285 |
| 210.00 | 0.35 | 0.70 | 0.66 | -22.35 % | 20 | 389 |
| 220.00 | 0.05 | 0.30 | 0.20 | -20.00 % | 11 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.50 | 0.24 | -17.24 % | 1 | 261 |
| 170.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 9 | 179 |
| 175.00 | 0.25 | 1.20 | 0.66 | 1.54 % | 236 | 553 |
| 180.00 | 1.20 | 1.40 | 1.12 | 0.00 % | 18 | 645 |
| 185.00 | 2.25 | 2.55 | 2.30 | 16.75 % | 253 | 700 |
| 190.00 | 3.90 | 4.90 | 3.60 | -2.70 % | 9 | 145 |
| 195.00 | 6.30 | 6.70 | 5.95 | -4.03 % | 2 | 47 |
| 200.00 | 9.30 | 10.90 | 10.08 | 0.00 % | 0 | 24 |
| 210.00 | 15.90 | 19.80 | 19.60 | 0.00 % | 0 | 0 |
| 220.00 | 25.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
