We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | NYSE:ALL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.50 | -0.77% | 192.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.58 | 192.28 | 194.00 | 1,618,559 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 192.33 | -1.50 | -0.77% | 192.28 | 194.58 | 1,583,100 |
| 30 Jan 2025 | 193.83 | 3.02 | 1.58% | 191.79 | 194.41 | 876,454 |
| 29 Jan 2025 | 190.81 | -0.15 | -0.08% | 189.81 | 192.95 | 724,767 |
| 28 Jan 2025 | 190.96 | -2.23 | -1.15% | 190.23 | 192.92 | 873,945 |
| 27 Jan 2025 | 193.19 | 7.12 | 3.83% | 187.21 | 193.27 | 1,511,563 |
| 24 Jan 2025 | 186.07 | 0.82 | 0.44% | 183.90 | 186.50 | 1,214,004 |
| 23 Jan 2025 | 185.25 | 0.00 | 0.00% | 185.25 | 185.25 | 0 |
| 22 Jan 2025 | 185.25 | -4.50 | -2.37% | 184.90 | 191.04 | 1,827,860 |
| 21 Jan 2025 | 189.75 | 0.85 | 0.45% | 189.505 | 193.315 | 1,601,260 |
| 17 Jan 2025 | 188.90 | -2.20 | -1.15% | 188.63 | 192.89 | 1,515,889 |
| 16 Jan 2025 | 191.10 | 3.07 | 1.63% | 187.78 | 191.96 | 1,501,780 |
| 15 Jan 2025 | 188.03 | 1.22 | 0.65% | 186.95 | 190.16 | 1,672,339 |
| 14 Jan 2025 | 186.81 | 4.27 | 2.34% | 181.94 | 187.065 | 1,554,454 |
| 13 Jan 2025 | 182.54 | 1.55 | 0.86% | 178.1288 | 184.35 | 2,381,185 |
| 10 Jan 2025 | 180.99 | -10.81 | -5.64% | 176.46 | 190.75 | 4,641,396 |
| 08 Jan 2025 | 191.80 | 5.76 | 3.10% | 185.02 | 191.84 | 2,401,661 |
| 07 Jan 2025 | 186.04 | 0.13 | 0.07% | 184.19 | 187.60 | 2,265,507 |
| 06 Jan 2025 | 185.91 | -5.54 | -2.89% | 185.35 | 192.55 | 2,622,506 |
| 03 Jan 2025 | 191.45 | -0.50 | -0.26% | 190.84 | 193.50 | 1,431,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.55 | 194.41 | 183.90 | 190.93 | 1,040,147 | 7.78 | 4.22% |
| 1 Month | 192.72 | 194.41 | 176.46 | 187.21 | 1,801,051 | -0.39 | -0.20% |
| 3 Months | 193.51 | 209.88 | 176.46 | 194.32 | 1,565,966 | -1.18 | -0.61% |
| 6 Months | 172.96 | 209.88 | 168.36 | 189.20 | 1,534,738 | 19.37 | 11.20% |
| 1 Year | 156.85 | 209.88 | 153.42 | 176.83 | 1,543,397 | 35.48 | 22.62% |
| 3 Years | 119.22 | 209.88 | 100.573 | 139.62 | 1,748,704 | 73.11 | 61.32% |
| 5 Years | 119.21 | 209.88 | 64.13 | 126.48 | 1,842,340 | 73.12 | 61.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
