We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 29.30 | 26.30 | 0.00 % | 0 | 10 |
| 45.00 | 21.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.80 | 18.90 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 12.00 | 13.60 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 5.70 | 9.00 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 1.45 | 3.40 | 4.20 | 0.00 % | 0 | 142 |
| 70.00 | 0.65 | 0.85 | 0.90 | 5.88 % | 12 | 361 |
| 75.00 | 0.15 | 0.55 | 0.35 | 25.00 % | 2 | 206 |
| 80.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 20 | 373 |
| 85.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 135 |
| 55.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 156 |
| 60.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 117 | 113 |
| 65.00 | 0.70 | 1.00 | 0.80 | 14.29 % | 5 | 84 |
| 70.00 | 2.90 | 3.80 | 2.98 | 0.00 % | 0 | 52 |
| 75.00 | 6.80 | 8.80 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 12.10 | 14.00 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 16.30 | 18.60 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
