Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | NYSE:AIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 08:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 66.25 | 0.87 | 1.33% | 63.94 | 66.69 | 241,409 |
| 11 Mar 2025 | 65.38 | 1.26 | 1.97% | 63.62 | 66.00 | 246,600 |
| 10 Mar 2025 | 64.12 | -0.40 | -0.62% | 63.235 | 65.085 | 362,347 |
| 07 Mar 2025 | 64.52 | 0.43 | 0.67% | 63.10 | 65.835 | 251,608 |
| 06 Mar 2025 | 64.09 | -0.01 | -0.02% | 62.87 | 64.87 | 254,938 |
| 05 Mar 2025 | 64.10 | 1.44 | 2.30% | 62.47 | 64.26 | 137,768 |
| 04 Mar 2025 | 62.66 | -0.57 | -0.90% | 61.18 | 63.72 | 213,440 |
| 03 Mar 2025 | 63.23 | -1.79 | -2.75% | 62.90 | 65.47 | 200,594 |
| 28 Feb 2025 | 65.02 | 0.18 | 0.28% | 63.95 | 65.47 | 163,500 |
| 27 Feb 2025 | 64.84 | 1.18 | 1.85% | 63.93 | 65.60 | 151,870 |
| 26 Feb 2025 | 63.66 | 0.24 | 0.38% | 63.1505 | 64.61 | 138,026 |
| 25 Feb 2025 | 63.42 | 1.31 | 2.11% | 62.06 | 63.60 | 250,197 |
| 24 Feb 2025 | 62.11 | 0.24 | 0.39% | 61.525 | 62.82 | 248,667 |
| 21 Feb 2025 | 61.87 | -2.24 | -3.49% | 61.745 | 64.66 | 207,888 |
| 20 Feb 2025 | 64.11 | -0.18 | -0.28% | 63.28 | 64.36 | 175,804 |
| 19 Feb 2025 | 64.29 | -0.74 | -1.14% | 64.07 | 65.46 | 238,533 |
| 18 Feb 2025 | 65.03 | 0.20 | 0.31% | 64.38 | 65.41 | 174,834 |
| 14 Feb 2025 | 64.83 | -1.32 | -2.00% | 64.365 | 66.56 | 193,489 |
| 13 Feb 2025 | 66.15 | -1.87 | -2.75% | 66.14 | 68.61 | 138,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.55 | 66.85 | 62.87 | 64.80 | 271,380 | 2.70 | 4.25% |
| 1 Month | 68.51 | 68.61 | 61.18 | 64.14 | 209,981 | -2.26 | -3.30% |
| 3 Months | 60.79 | 72.65 | 59.1804 | 65.22 | 241,092 | 5.46 | 8.98% |
| 6 Months | 66.825 | 72.65 | 58.21 | 65.12 | 261,798 | -0.575 | -0.86% |
| 1 Year | 63.98 | 76.34 | 54.71 | 65.51 | 281,004 | 2.27 | 3.55% |
| 3 Years | 45.83 | 76.34 | 33.75 | 56.81 | 260,733 | 20.42 | 44.56% |
| 5 Years | 23.59 | 76.34 | 8.56 | 44.19 | 291,587 | 42.66 | 180.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
