ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIR AAR Corp

67.76
0.00 (0.00%)
Pre Market
Last Updated: 09:50:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AAR Corp NYSE:AIR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 67.76
High Price Low Price Open Price Shares Traded Last Trade
34 09:50:26

AAR (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202567.76-1.08-1.57%67.4668.955222,941
30 Jan 202568.840.560.82%68.0069.17167,975
29 Jan 202568.28-0.51-0.74%67.9168.98204,073
28 Jan 202568.79-0.10-0.15%68.58570.25177,825
27 Jan 202568.89-1.64-2.33%68.0170.18212,812
24 Jan 202570.53-0.58-0.82%69.1470.59147,308
23 Jan 202571.110.000.00%71.1171.110
22 Jan 202571.11-1.10-1.52%70.9872.52184,386
21 Jan 202572.212.002.85%70.76572.65182,876
17 Jan 202570.21-0.40-0.57%70.0571.84165,600
16 Jan 202570.611.101.58%69.7370.785253,326
15 Jan 202569.510.040.06%68.8070.43184,447
14 Jan 202569.470.020.03%68.7570.07262,260
13 Jan 202569.451.732.55%66.46569.924467,564
10 Jan 202567.720.630.94%64.8767.84668,661
08 Jan 202567.095.348.65%64.483268.92795,808
07 Jan 202561.75-0.38-0.61%60.7962.54465,880
06 Jan 202562.13-0.37-0.59%61.9263.67274,910
03 Jan 202562.500.911.48%61.1162.78343,889
Download more AAR Corp Historical Data

AAR Corp (AIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1070.2563.2168.48197,122-2.34-3.34%
1 Month62.8472.6560.7967.81298,7964.927.83%
3 Months66.8472.6559.180465.99246,4590.921.38%
6 Months57.6272.6554.7164.67267,03410.1417.60%
1 Year61.6676.3454.7165.46288,8306.109.89%
3 Years40.1576.3433.7556.00265,42827.6168.77%
5 Years42.8076.348.5643.79292,24524.9658.32%

Your Recent History

Delayed Upgrade Clock