We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | NYSE:AIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 68.05 | 0.06 | 0.09% | 66.79 | 68.36 | 141,299 |
| 05 Feb 2025 | 67.99 | 0.62 | 0.92% | 67.40 | 68.26 | 177,059 |
| 04 Feb 2025 | 67.37 | 0.32 | 0.48% | 66.75 | 68.17 | 149,128 |
| 03 Feb 2025 | 67.05 | -0.71 | -1.05% | 65.7001 | 68.14 | 159,610 |
| 31 Jan 2025 | 67.76 | -1.08 | -1.57% | 67.46 | 68.955 | 222,941 |
| 30 Jan 2025 | 68.84 | 0.56 | 0.82% | 68.00 | 69.17 | 167,975 |
| 29 Jan 2025 | 68.28 | -0.51 | -0.74% | 67.91 | 68.98 | 204,073 |
| 28 Jan 2025 | 68.79 | -0.10 | -0.15% | 68.585 | 70.25 | 177,825 |
| 27 Jan 2025 | 68.89 | -1.64 | -2.33% | 68.01 | 70.18 | 212,812 |
| 24 Jan 2025 | 70.53 | -0.58 | -0.82% | 69.14 | 70.59 | 147,308 |
| 23 Jan 2025 | 71.11 | 0.00 | 0.00% | 71.11 | 71.11 | 0 |
| 22 Jan 2025 | 71.11 | -1.10 | -1.52% | 70.98 | 72.52 | 184,386 |
| 21 Jan 2025 | 72.21 | 2.00 | 2.85% | 70.765 | 72.65 | 182,876 |
| 17 Jan 2025 | 70.21 | -0.40 | -0.57% | 70.05 | 71.84 | 165,600 |
| 16 Jan 2025 | 70.61 | 1.10 | 1.58% | 69.73 | 70.785 | 253,326 |
| 15 Jan 2025 | 69.51 | 0.04 | 0.06% | 68.80 | 70.43 | 184,447 |
| 14 Jan 2025 | 69.47 | 0.02 | 0.03% | 68.75 | 70.07 | 262,260 |
| 13 Jan 2025 | 69.45 | 1.73 | 2.55% | 66.465 | 69.924 | 467,564 |
| 10 Jan 2025 | 67.72 | 0.63 | 0.94% | 64.87 | 67.84 | 668,661 |
| 08 Jan 2025 | 67.09 | 5.34 | 8.65% | 64.4832 | 68.92 | 795,808 |
| 07 Jan 2025 | 61.75 | -0.38 | -0.61% | 60.79 | 62.54 | 465,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.84 | 68.99 | 65.7001 | 67.65 | 170,007 | -0.79 | -1.15% |
| 1 Month | 66.00 | 72.65 | 64.87 | 69.00 | 229,397 | 2.05 | 3.11% |
| 3 Months | 67.115 | 72.65 | 59.1804 | 65.94 | 233,815 | 0.935 | 1.39% |
| 6 Months | 59.87 | 72.65 | 57.40 | 64.93 | 258,154 | 8.18 | 13.66% |
| 1 Year | 60.84 | 76.34 | 54.71 | 65.58 | 286,803 | 7.21 | 11.85% |
| 3 Years | 39.61 | 76.34 | 33.75 | 56.10 | 264,705 | 28.44 | 71.80% |
| 5 Years | 44.11 | 76.34 | 8.56 | 43.82 | 292,297 | 23.94 | 54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
