We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | NYSE:AIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.24 | 1.78% | 70.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.18 | 69.11 | 69.84 | 1,203,646 | 23:21:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 70.99 | 1.24 | 1.78% | 69.11 | 71.18 | 1,203,646 |
| 20 Jun 2024 | 69.75 | -0.93 | -1.32% | 69.07 | 70.81 | 271,527 |
| 18 Jun 2024 | 70.68 | 3.08 | 4.56% | 67.02 | 70.74 | 391,939 |
| 17 Jun 2024 | 67.60 | 0.60 | 0.90% | 66.2836 | 68.62 | 299,363 |
| 14 Jun 2024 | 67.00 | -0.48 | -0.71% | 65.7625 | 67.02 | 236,957 |
| 13 Jun 2024 | 67.48 | 0.36 | 0.54% | 66.17 | 67.50 | 325,328 |
| 12 Jun 2024 | 67.12 | 1.81 | 2.77% | 66.16 | 67.67 | 278,039 |
| 11 Jun 2024 | 65.31 | -0.97 | -1.46% | 64.36 | 65.753 | 247,576 |
| 10 Jun 2024 | 66.28 | -0.68 | -1.02% | 65.43 | 66.90 | 225,848 |
| 07 Jun 2024 | 66.96 | -0.59 | -0.87% | 66.7613 | 67.65 | 139,029 |
| 06 Jun 2024 | 67.55 | -1.93 | -2.78% | 67.13 | 69.26 | 185,294 |
| 05 Jun 2024 | 69.48 | 0.24 | 0.35% | 68.90 | 70.03 | 121,818 |
| 04 Jun 2024 | 69.24 | -0.97 | -1.38% | 68.7728 | 70.19 | 154,102 |
| 03 Jun 2024 | 70.21 | -0.78 | -1.10% | 69.737 | 71.48 | 145,827 |
| 31 May 2024 | 70.99 | 1.16 | 1.66% | 69.79 | 71.01 | 312,681 |
| 30 May 2024 | 69.83 | 0.51 | 0.74% | 69.39 | 70.24 | 136,446 |
| 29 May 2024 | 69.32 | -1.48 | -2.09% | 69.29 | 70.735 | 134,623 |
| 28 May 2024 | 70.80 | -0.53 | -0.74% | 70.505 | 72.025 | 95,141 |
| 24 May 2024 | 71.33 | 1.24 | 1.77% | 69.99 | 71.61 | 182,929 |
| 23 May 2024 | 70.09 | -1.74 | -2.42% | 69.77 | 72.00 | 187,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 71.18 | 65.7625 | 68.97 | 299,947 | 3.99 | 5.96% |
| 1 Month | 70.55 | 72.025 | 64.36 | 68.62 | 215,804 | 0.44 | 0.62% |
| 3 Months | 60.00 | 73.18 | 57.64 | 66.19 | 280,484 | 10.99 | 18.32% |
| 6 Months | 71.97 | 73.9499 | 55.00 | 63.96 | 312,602 | -0.98 | -1.36% |
| 1 Year | 55.09 | 73.9499 | 54.695 | 63.24 | 254,418 | 15.90 | 28.86% |
| 3 Years | 39.80 | 73.9499 | 30.90 | 49.48 | 266,325 | 31.19 | 78.37% |
| 5 Years | 33.79 | 73.9499 | 8.56 | 41.01 | 285,761 | 37.20 | 110.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
