We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 213 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 07/2/2025 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 26.30 | 26.30 | 0.00 % | 0 | 10 |
| 45.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 11.30 | 14.30 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 11.48 | 11.48 | 11.48 | 0.00 % | 0 | 30 |
| 65.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 165 |
| 70.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 369 |
| 75.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 291 |
| 80.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 425 |
| 85.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 135 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 156 |
| 60.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 112 |
| 65.00 | 0.30 | 0.70 | 0.50 | 0.00 % | 0 | 78 |
| 70.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 49 |
| 75.00 | 6.00 | 9.70 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 10.90 | 13.60 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
