ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHH Armada Hoffler Properties Inc

11.04
0.00 (0.00%)
Pre Market
Last Updated: 12:00:02
Delayed by 15 minutes

AHH Dec 20 2024 15 Put

3.26 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 20 Dec 2024
Offer 5.40 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.26 Last Trade - -

AHH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.208.900.00 %00
5.005.807.200.000.00 %00
7.503.304.603.500.00 %00
10.000.851.601.100.00 %016
12.500.050.100.050.00 %5363
15.000.050.750.050.00 %0235
17.500.050.650.050.00 %063
20.000.550.750.550.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %0101
10.000.150.250.05-66.67 %1487
12.501.451.852.600.00 %042
15.003.805.403.260.00 %07
17.505.608.100.000.00 %00
20.008.8010.600.000.00 %00