ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AHH Armada Hoffler Properties Inc

11.04
0.00 (0.00%)
Pre Market
Last Updated: 12:00:02
Delayed by 15 minutes

AHH Dec 20 2024 10 Call

1.10 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 20 Dec 2024
Offer 1.60 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

AHH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.8010.208.900.00 %00
5.005.807.200.000.00 %00
7.503.304.603.500.00 %00
10.000.851.601.100.00 %016
12.500.050.100.050.00 %3363
15.000.050.750.050.00 %0235
17.500.050.650.050.00 %063
20.000.550.750.550.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %0101
10.000.150.250.05-66.67 %1487
12.501.451.852.600.00 %042
15.003.805.403.260.00 %07
17.505.608.100.000.00 %00
20.008.8010.600.000.00 %00