We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | NYSE:AHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1025 | -1.04% | 9.7075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.885 | 9.735 | 9.84 | 536,452 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.76 | -0.05 | -0.51% | 9.735 | 9.885 | 536,452 |
| 16 Jan 2025 | 9.81 | 0.14 | 1.45% | 9.58 | 9.865 | 631,964 |
| 15 Jan 2025 | 9.67 | 0.31 | 3.31% | 9.51 | 9.698 | 1,083,136 |
| 14 Jan 2025 | 9.36 | -0.38 | -3.90% | 9.26 | 9.6898 | 1,204,545 |
| 13 Jan 2025 | 9.74 | 0.04 | 0.41% | 9.525 | 9.745 | 592,313 |
| 10 Jan 2025 | 9.70 | -0.12 | -1.22% | 9.555 | 9.71 | 534,009 |
| 08 Jan 2025 | 9.82 | -0.09 | -0.91% | 9.715 | 9.95 | 544,400 |
| 07 Jan 2025 | 9.91 | -0.04 | -0.40% | 9.81 | 10.05 | 726,579 |
| 06 Jan 2025 | 9.95 | -0.25 | -2.45% | 9.95 | 10.20 | 621,342 |
| 03 Jan 2025 | 10.20 | 0.12 | 1.19% | 10.02 | 10.24 | 641,503 |
| 02 Jan 2025 | 10.08 | -0.15 | -1.47% | 10.01 | 10.26 | 386,493 |
| 31 Dec 2024 | 10.23 | 0.15 | 1.49% | 10.075 | 10.27 | 767,598 |
| 30 Dec 2024 | 10.08 | 0.02 | 0.20% | 9.8813 | 10.1055 | 791,488 |
| 27 Dec 2024 | 10.06 | -0.05 | -0.49% | 10.00 | 10.19 | 966,163 |
| 26 Dec 2024 | 10.11 | -0.26 | -2.51% | 9.94 | 10.21 | 1,456,897 |
| 24 Dec 2024 | 10.37 | 0.14 | 1.37% | 10.16 | 10.385 | 309,824 |
| 23 Dec 2024 | 10.23 | -0.02 | -0.20% | 10.135 | 10.31 | 874,010 |
| 20 Dec 2024 | 10.25 | -0.02 | -0.19% | 10.22 | 10.55 | 5,948,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.865 | 9.26 | 9.61 | 809,193 | 0.0075 | 0.08% |
| 1 Month | 10.25 | 10.55 | 9.26 | 10.04 | 1,063,588 | -0.5425 | -5.29% |
| 3 Months | 11.19 | 11.32 | 9.26 | 10.54 | 748,081 | -1.48 | -13.25% |
| 6 Months | 11.84 | 12.46 | 9.26 | 10.94 | 638,536 | -2.13 | -18.01% |
| 1 Year | 11.96 | 12.46 | 9.26 | 10.95 | 538,752 | -2.25 | -18.83% |
| 3 Years | 14.29 | 15.13 | 9.26 | 11.85 | 415,907 | -4.58 | -32.07% |
| 5 Years | 18.73 | 19.43 | 6.40 | 11.85 | 380,326 | -9.02 | -48.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
