We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armada Hoffler Properties Inc | NYSE:AHH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.19% | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.22 | 10.25 | 5,948,726 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.25 | -0.02 | -0.19% | 10.11 | 10.55 | 6,035,553 |
| 19 Dec 2024 | 10.27 | -0.02 | -0.19% | 10.25 | 10.49 | 993,308 |
| 18 Dec 2024 | 10.29 | -0.54 | -4.99% | 10.29 | 10.95 | 963,489 |
| 17 Dec 2024 | 10.83 | -0.16 | -1.46% | 10.82 | 10.995 | 2,101,380 |
| 16 Dec 2024 | 10.99 | 0.07 | 0.64% | 10.8601 | 11.07 | 688,087 |
| 13 Dec 2024 | 10.92 | 0.04 | 0.37% | 10.79 | 10.95 | 421,691 |
| 12 Dec 2024 | 10.88 | 0.03 | 0.28% | 10.63 | 10.90 | 762,105 |
| 11 Dec 2024 | 10.85 | -0.12 | -1.09% | 10.83 | 11.055 | 518,898 |
| 10 Dec 2024 | 10.97 | 0.08 | 0.73% | 10.741 | 11.035 | 571,497 |
| 09 Dec 2024 | 10.89 | 0.02 | 0.18% | 10.88 | 11.015 | 836,562 |
| 06 Dec 2024 | 10.87 | -0.05 | -0.46% | 10.83 | 11.00 | 589,128 |
| 05 Dec 2024 | 10.92 | -0.08 | -0.73% | 10.905 | 11.055 | 419,826 |
| 04 Dec 2024 | 11.00 | 0.02 | 0.18% | 10.95 | 11.08 | 502,811 |
| 03 Dec 2024 | 10.98 | -0.10 | -0.90% | 10.97 | 11.17 | 466,544 |
| 02 Dec 2024 | 11.08 | 0.03 | 0.27% | 10.965 | 11.11 | 648,575 |
| 29 Nov 2024 | 11.05 | -0.04 | -0.36% | 11.045 | 11.24 | 453,972 |
| 27 Nov 2024 | 11.09 | -0.06 | -0.54% | 11.0708 | 11.23 | 471,913 |
| 26 Nov 2024 | 11.15 | 0.15 | 1.36% | 10.91 | 11.19 | 534,377 |
| 25 Nov 2024 | 11.00 | -0.07 | -0.63% | 11.00 | 11.23 | 850,869 |
| 22 Nov 2024 | 11.07 | 0.18 | 1.65% | 10.89 | 11.075 | 613,638 |
| 21 Nov 2024 | 10.89 | -0.05 | -0.46% | 10.815 | 10.968 | 575,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.07 | 10.2495 | 10.65 | 1,023,639 | -0.58 | -5.36% |
| 1 Month | 10.93 | 11.24 | 10.2495 | 10.85 | 697,234 | -0.68 | -6.22% |
| 3 Months | 10.93 | 11.345 | 10.2495 | 10.92 | 664,458 | -0.68 | -6.22% |
| 6 Months | 10.87 | 12.46 | 10.2495 | 11.19 | 558,059 | -0.62 | -5.70% |
| 1 Year | 12.89 | 13.085 | 10.02 | 11.15 | 486,497 | -2.64 | -20.48% |
| 3 Years | 14.33 | 15.80 | 9.8101 | 12.07 | 405,570 | -4.08 | -28.47% |
| 5 Years | 18.43 | 19.43 | 6.40 | 12.02 | 371,486 | -8.18 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
