Armada Hoffler Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Armada Hoffler Properties Inc	NYSE:AHH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.93%	10.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.99	10.77	10.99	241,413	21:00:07

Armada Hoffler Properties (AHH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	10.73	0.12	1.13%	10.58	10.809	308,562
01 May 2024	10.61	0.09	0.86%	10.54	10.77	381,831
30 Apr 2024	10.52	-0.12	-1.13%	10.51	10.60	234,256
29 Apr 2024	10.64	0.07	0.66%	10.60	10.725	169,860
26 Apr 2024	10.57	0.07	0.67%	10.52	10.705	273,835
25 Apr 2024	10.50	-0.04	-0.38%	10.41	10.54	362,338
24 Apr 2024	10.54	-0.16	-1.50%	10.52	10.64	307,463
23 Apr 2024	10.70	-0.02	-0.19%	10.63	10.90	249,206
22 Apr 2024	10.72	0.22	2.10%	10.46	10.75	341,860
19 Apr 2024	10.50	0.27	2.64%	10.195	10.51	392,512
18 Apr 2024	10.23	0.12	1.19%	10.10	10.255	272,645
17 Apr 2024	10.11	0.04	0.40%	10.10	10.21	328,533
16 Apr 2024	10.07	-0.10	-0.98%	10.03	10.17	439,099
15 Apr 2024	10.17	-0.19	-1.83%	10.09	10.43	479,209
12 Apr 2024	10.36	-0.15	-1.43%	10.315	10.5001	266,039
11 Apr 2024	10.51	0.10	0.96%	10.41	10.59	462,242
10 Apr 2024	10.41	-0.41	-3.79%	10.32	10.545	491,704
09 Apr 2024	10.82	0.28	2.66%	10.57	10.84	669,905
08 Apr 2024	10.54	0.17	1.64%	10.4453	10.58	358,537
05 Apr 2024	10.37	-0.01	-0.10%	10.29	10.44	273,451
04 Apr 2024	10.38	0.01	0.10%	10.355	10.595	514,660
03 Apr 2024	10.37	0.13	1.27%	10.16	10.385	444,572

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	10.99	10.51	10.62	273,669	0.27	2.56%
1 Month	10.30	10.99	10.06	10.48	350,267	0.53	5.15%
3 Months	11.82	12.00	10.02	10.57	464,374	-0.99	-8.38%
6 Months	10.40	13.11	10.02	11.17	406,221	0.43	4.13%
1 Year	11.79	13.11	9.8101	11.22	350,590	-0.96	-8.14%
3 Years	13.66	15.80	9.8101	12.61	346,410	-2.83	-20.72%
5 Years	15.67	19.43	6.40	12.71	336,113	-4.84	-30.89%