We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.20 | 13.80 | 13.09 | 0.00 % | 0 | 22 |
| 85.00 | 9.00 | 9.80 | 11.40 | 0.00 % | 0 | 52 |
| 87.50 | 6.50 | 7.40 | 9.68 | 0.00 % | 0 | 53 |
| 90.00 | 4.20 | 4.60 | 5.65 | 0.00 % | 0 | 55 |
| 92.50 | 2.20 | 2.50 | 2.15 | -36.58 % | 4 | 69 |
| 95.00 | 0.80 | 1.10 | 1.15 | -45.24 % | 12 | 916 |
| 97.50 | 0.15 | 0.50 | 0.65 | 0.00 % | 0 | 2,686 |
| 100.00 | 0.05 | 0.35 | 0.08 | -60.00 % | 30 | 905 |
| 105.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,457 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.10 | 0.30 | 0.60 | 500.00 % | 2 | 51 |
| 90.00 | 0.15 | 0.55 | 0.21 | 5.00 % | 3 | 91 |
| 92.50 | 0.20 | 0.75 | 0.50 | 42.86 % | 600 | 634 |
| 95.00 | 1.15 | 2.15 | 1.40 | 47.37 % | 20 | 1,097 |
| 97.50 | 3.40 | 4.10 | 2.02 | 0.00 % | 0 | 322 |
| 100.00 | 5.70 | 7.30 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 10.50 | 12.30 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 13.80 | 17.80 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
