ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AER Aercap Holdings NV

94.53
1.45 (1.56%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AER Jan 17 2025 92.5 Put

2.25 0.25 (12.50%)
Bid 1.45 Volume 5 Exp. Date 17 Jan 2025
Offer 1.70 Open Interest 671 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 2.00 Last Trade 20/12/2024 14:35

AER Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5011.1014.8013.10-19.14 %152
85.009.9010.9010.75-7.49 %2029
87.507.808.4012.580.00 %043
90.005.006.205.70-40.56 %550
92.503.104.303.390.00 %069
95.002.402.802.8029.63 %2591,072
97.501.451.651.7545.83 %522,629
100.000.801.001.1046.67 %21843
105.000.150.550.3540.00 %71,473
110.000.380.750.380.00 %0659

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.100.300.260.00 %023
85.000.250.450.35-30.00 %160
87.500.450.550.400.00 %045
90.000.801.050.850.00 %093
92.501.451.702.2512.50 %5671
95.002.552.952.60-29.73 %100866
97.503.804.203.700.00 %0104
100.005.207.305.570.00 %048
105.009.6011.9011.280.00 %029
110.0013.5016.409.920.00 %00