Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 881 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 13/1/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.60 | 12.20 | 13.09 | 0.00 % | 0 | 22 |
| 85.00 | 9.30 | 9.70 | 11.40 | 0.00 % | 0 | 52 |
| 87.50 | 6.80 | 7.20 | 9.68 | 0.00 % | 0 | 53 |
| 90.00 | 4.40 | 4.80 | 5.65 | 0.00 % | 0 | 55 |
| 92.50 | 2.30 | 2.60 | 2.15 | 0.00 % | 0 | 72 |
| 95.00 | 0.75 | 0.90 | 0.90 | -21.74 % | 2 | 906 |
| 97.50 | 0.15 | 0.35 | 0.24 | -63.08 % | 21 | 2,686 |
| 100.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 1 | 881 |
| 105.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1,457 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 49 |
| 90.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 90 |
| 92.50 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 264 |
| 95.00 | 1.30 | 1.50 | 1.40 | 0.00 % | 0 | 1,109 |
| 97.50 | 2.80 | 3.50 | 2.02 | 0.00 % | 0 | 322 |
| 100.00 | 5.10 | 5.90 | 5.57 | 0.00 % | 0 | 47 |
| 105.00 | 9.80 | 11.90 | 11.28 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 17.60 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
