We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.41 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 334 | Day's Range | 1.93 - 1.93 |
| Open | 1.93 | Prev Close | 1.78 | Last Trade | 17/7/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.38 | 2.48 | 1.45 | 0.00 % | 0 | 350 |
| 19.00 | 1.39 | 1.99 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 1.32 | 2.50 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 0 | 237 |
| 20.50 | 0.55 | 0.59 | 0.57 | -34.48 % | 4 | 155 |
| 21.00 | 0.24 | 0.27 | 0.37 | -35.09 % | 6 | 550 |
| 21.50 | 0.09 | 0.12 | 0.11 | -54.17 % | 2 | 384 |
| 22.00 | 0.03 | 0.05 | 0.12 | 0.00 % | 0 | 1,101 |
| 22.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.74 | 0.01 | -50.00 % | 8 | 26 |
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 748 |
| 19.50 | 0.01 | 0.07 | 0.07 | 16.67 % | 4 | 140 |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.13 | 0.16 | 0.04 | -33.33 % | 3 | 160 |
| 21.00 | 0.34 | 0.36 | 0.32 | 77.78 % | 11 | 1,042 |
| 21.50 | 0.66 | 0.90 | 0.80 | 0.00 % | 0 | 136 |
| 22.00 | 1.02 | 1.47 | 0.75 | 0.00 % | 0 | 596 |
| 22.50 | 1.53 | 1.70 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 1.41 | 2.77 | 1.93 | 8.43 % | 2 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
