We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.38 | 2.49 | 1.45 | 0.00 % | 0 | 350 |
| 19.00 | 1.89 | 2.21 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 1.32 | 2.50 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 0.96 | 1.01 | 1.00 | 0.00 % | 0 | 237 |
| 20.50 | 0.55 | 0.59 | 0.57 | -34.48 % | 4 | 155 |
| 21.00 | 0.25 | 0.27 | 0.37 | -35.09 % | 6 | 550 |
| 21.50 | 0.07 | 0.12 | 0.11 | -54.17 % | 2 | 384 |
| 22.00 | 0.03 | 0.05 | 0.09 | -25.00 % | 50 | 1,101 |
| 22.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.74 | 0.01 | -50.00 % | 8 | 26 |
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 748 |
| 19.50 | 0.01 | 0.07 | 0.07 | 16.67 % | 4 | 140 |
| 20.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.13 | 0.16 | 0.04 | -33.33 % | 3 | 160 |
| 21.00 | 0.32 | 0.35 | 0.32 | 77.78 % | 12 | 1,042 |
| 21.50 | 0.65 | 0.70 | 0.80 | 0.00 % | 0 | 136 |
| 22.00 | 1.04 | 1.16 | 0.75 | 0.00 % | 0 | 596 |
| 22.50 | 1.54 | 1.64 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 2.04 | 2.14 | 1.93 | 8.43 % | 2 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
