We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | NYSE:AEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 6.28% | 24.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 23.00 | 23.09 | 4,093,585 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.39 | 1.45 | 6.32% | 23.00 | 24.51 | 4,093,524 |
| 25 Apr 2024 | 22.94 | 0.31 | 1.37% | 22.135 | 23.06 | 2,535,283 |
| 24 Apr 2024 | 22.63 | -0.51 | -2.20% | 22.62 | 23.19 | 3,469,825 |
| 23 Apr 2024 | 23.14 | 0.62 | 2.75% | 22.70 | 23.235 | 3,107,779 |
| 22 Apr 2024 | 22.52 | 0.14 | 0.63% | 22.02 | 22.79 | 3,541,237 |
| 19 Apr 2024 | 22.38 | 0.04 | 0.18% | 22.01 | 22.74 | 3,031,491 |
| 18 Apr 2024 | 22.34 | -0.03 | -0.13% | 22.26 | 22.955 | 4,194,651 |
| 17 Apr 2024 | 22.37 | 0.07 | 0.31% | 22.06 | 22.62 | 4,148,670 |
| 16 Apr 2024 | 22.30 | -0.35 | -1.55% | 21.91 | 22.60 | 5,776,317 |
| 15 Apr 2024 | 22.65 | -0.42 | -1.82% | 22.47 | 23.42 | 3,243,099 |
| 12 Apr 2024 | 23.07 | -0.53 | -2.25% | 23.04 | 23.575 | 4,445,024 |
| 11 Apr 2024 | 23.60 | 0.09 | 0.38% | 23.155 | 23.675 | 4,460,838 |
| 10 Apr 2024 | 23.51 | -0.89 | -3.65% | 23.411 | 24.13 | 5,675,083 |
| 09 Apr 2024 | 24.40 | -0.02 | -0.08% | 24.04 | 25.50 | 6,715,829 |
| 08 Apr 2024 | 24.42 | -0.08 | -0.33% | 24.38 | 24.83 | 4,291,419 |
| 05 Apr 2024 | 24.50 | 0.13 | 0.53% | 24.335 | 24.64 | 3,059,024 |
| 04 Apr 2024 | 24.37 | -0.73 | -2.91% | 24.11 | 25.34 | 5,316,391 |
| 03 Apr 2024 | 25.10 | -0.56 | -2.18% | 24.98 | 25.95 | 4,180,764 |
| 02 Apr 2024 | 25.66 | -0.54 | -2.06% | 25.08 | 25.79 | 4,744,287 |
| 01 Apr 2024 | 26.20 | 0.41 | 1.59% | 25.82 | 26.25 | 5,068,602 |
| 28 Mar 2024 | 25.79 | 0.65 | 2.59% | 25.21 | 25.945 | 4,365,946 |
| 27 Mar 2024 | 25.14 | 0.39 | 1.58% | 24.645 | 25.36 | 3,259,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.27 | 24.51 | 22.01 | 22.71 | 3,130,700 | 2.11 | 9.47% |
| 1 Month | 25.86 | 26.25 | 21.91 | 23.69 | 4,225,447 | -1.48 | -5.72% |
| 3 Months | 20.51 | 26.44 | 20.065 | 23.39 | 4,612,470 | 3.87 | 18.87% |
| 6 Months | 18.00 | 26.44 | 15.92 | 21.20 | 4,755,103 | 6.38 | 35.44% |
| 1 Year | 12.84 | 26.44 | 9.95 | 17.62 | 4,790,685 | 11.54 | 89.88% |
| 3 Years | 37.87 | 38.99 | 9.46 | 18.69 | 5,121,132 | -13.49 | -35.62% |
| 5 Years | 22.98 | 38.99 | 6.535 | 17.27 | 5,287,116 | 1.40 | 6.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
