We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | NYSE:AEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.72% | 16.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.75 | 16.34 | 16.64 | 3,204,829 | 00:53:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 16.40 | -0.24 | -1.44% | 16.34 | 16.75 | 3,203,757 |
| 28 Jan 2025 | 16.64 | -0.14 | -0.83% | 16.62 | 17.07 | 4,257,804 |
| 27 Jan 2025 | 16.78 | -0.51 | -2.95% | 16.67 | 17.35 | 3,986,741 |
| 24 Jan 2025 | 17.29 | 0.11 | 0.64% | 17.26 | 17.63 | 3,424,398 |
| 23 Jan 2025 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 0 |
| 22 Jan 2025 | 17.18 | -0.06 | -0.35% | 16.97 | 17.52 | 3,615,416 |
| 21 Jan 2025 | 17.24 | 1.21 | 7.55% | 16.60 | 17.33 | 7,609,944 |
| 17 Jan 2025 | 16.03 | 0.45 | 2.89% | 15.63 | 16.18 | 4,772,083 |
| 16 Jan 2025 | 15.58 | -0.53 | -3.29% | 15.56 | 16.10 | 5,559,858 |
| 15 Jan 2025 | 16.11 | 0.19 | 1.19% | 16.09 | 16.45 | 4,305,946 |
| 14 Jan 2025 | 15.92 | 0.43 | 2.78% | 15.485 | 15.97 | 3,912,299 |
| 13 Jan 2025 | 15.49 | -0.74 | -4.56% | 15.36 | 17.045 | 7,493,205 |
| 10 Jan 2025 | 16.23 | -0.29 | -1.76% | 15.85 | 16.52 | 5,985,188 |
| 08 Jan 2025 | 16.52 | -0.20 | -1.20% | 16.12 | 16.575 | 4,618,591 |
| 07 Jan 2025 | 16.72 | -0.50 | -2.90% | 16.60 | 17.40 | 4,799,066 |
| 06 Jan 2025 | 17.22 | 0.04 | 0.23% | 17.085 | 17.43 | 3,421,683 |
| 03 Jan 2025 | 17.18 | 0.05 | 0.29% | 16.9247 | 17.22 | 3,319,690 |
| 02 Jan 2025 | 17.13 | 0.46 | 2.76% | 16.755 | 17.27 | 3,812,035 |
| 31 Dec 2024 | 16.67 | 0.27 | 1.65% | 16.36 | 16.76 | 4,338,500 |
| 30 Dec 2024 | 16.40 | -0.06 | -0.36% | 16.06 | 16.52 | 3,189,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.63 | 16.40 | 16.95 | 3,821,090 | -0.50 | -2.94% |
| 1 Month | 16.85 | 17.63 | 15.36 | 16.50 | 4,680,872 | -0.33 | -1.96% |
| 3 Months | 19.73 | 20.55 | 15.36 | 17.54 | 5,379,187 | -3.21 | -16.27% |
| 6 Months | 21.80 | 22.825 | 15.36 | 19.14 | 4,717,502 | -5.28 | -24.22% |
| 1 Year | 20.59 | 26.44 | 15.36 | 20.78 | 4,667,532 | -4.07 | -19.77% |
| 3 Years | 22.25 | 26.44 | 9.46 | 16.52 | 5,128,329 | -5.73 | -25.75% |
| 5 Years | 14.79 | 38.99 | 6.535 | 17.72 | 5,316,591 | 1.73 | 11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
