Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | NYSE:AEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -2.52% | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.06 | 12.23 | 12.80 | 8,633,822 | 22:17:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.72 | 0.60 | 4.95% | 12.42 | 12.77 | 8,186,066 |
| 21 Mar 2025 | 12.12 | 0.28 | 2.36% | 11.52 | 12.32 | 10,707,448 |
| 20 Mar 2025 | 11.84 | -0.07 | -0.59% | 11.755 | 12.35 | 6,139,301 |
| 19 Mar 2025 | 11.91 | -0.20 | -1.65% | 11.78 | 12.16 | 4,658,372 |
| 18 Mar 2025 | 12.11 | 0.08 | 0.67% | 11.83 | 12.23 | 7,219,851 |
| 17 Mar 2025 | 12.03 | 0.97 | 8.77% | 11.455 | 12.18 | 14,031,810 |
| 14 Mar 2025 | 11.06 | 0.08 | 0.73% | 10.74 | 11.24 | 8,813,729 |
| 13 Mar 2025 | 10.98 | -0.47 | -4.10% | 10.92 | 11.79 | 15,705,643 |
| 12 Mar 2025 | 11.45 | -0.04 | -0.35% | 11.33 | 11.88 | 9,635,411 |
| 11 Mar 2025 | 11.49 | -0.61 | -5.04% | 11.36 | 12.135 | 6,803,499 |
| 10 Mar 2025 | 12.10 | -0.73 | -5.69% | 12.10 | 12.68 | 6,603,062 |
| 07 Mar 2025 | 12.83 | 0.52 | 4.22% | 12.17 | 12.895 | 6,518,448 |
| 06 Mar 2025 | 12.31 | 0.19 | 1.57% | 11.88 | 12.43 | 6,245,470 |
| 05 Mar 2025 | 12.12 | 0.13 | 1.08% | 11.645 | 12.13 | 5,273,667 |
| 04 Mar 2025 | 11.99 | -0.30 | -2.44% | 11.805 | 12.16 | 7,464,827 |
| 03 Mar 2025 | 12.29 | -0.80 | -6.11% | 12.22 | 13.31 | 5,931,964 |
| 28 Feb 2025 | 13.09 | 0.00 | 0.00% | 12.79 | 13.36 | 5,610,591 |
| 27 Feb 2025 | 13.09 | -0.35 | -2.60% | 13.035 | 13.49 | 3,979,606 |
| 26 Feb 2025 | 13.44 | 0.08 | 0.60% | 13.16 | 13.645 | 5,372,437 |
| 25 Feb 2025 | 13.36 | -0.54 | -3.88% | 13.305 | 14.07 | 4,828,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.77 | 11.52 | 12.18 | 6,653,463 | 0.50 | 4.20% |
| 1 Month | 13.97 | 14.07 | 10.74 | 12.06 | 7,312,817 | -1.57 | -11.24% |
| 3 Months | 16.51 | 17.63 | 10.74 | 13.94 | 5,317,134 | -4.11 | -24.89% |
| 6 Months | 20.45 | 22.63 | 10.74 | 16.56 | 5,070,427 | -8.05 | -39.36% |
| 1 Year | 25.50 | 26.25 | 10.74 | 19.06 | 4,815,384 | -13.10 | -51.37% |
| 3 Years | 17.68 | 26.44 | 9.46 | 16.12 | 5,125,113 | -5.28 | -29.86% |
| 5 Years | 8.23 | 38.99 | 6.535 | 17.75 | 5,332,258 | 4.17 | 50.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
