We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 2.43 | 4.55 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.30 | 3.85 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 2.42 | 3.05 | 3.04 | 2.735 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 2.41 | 3.15 | 2.48 | 2.78 | -0.57 | -18.69 % | 3 | 3 | 15/11/2024 |
| 16.50 | 1.94 | 2.14 | 0.00 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.50 | 1.60 | 3.19 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 1.08 | 1.20 | 1.05 | 1.14 | 0.10 | 10.53 % | 7 | 6 | 15/11/2024 |
| 18.00 | 0.72 | 0.76 | 0.70 | 0.74 | 0.06 | 9.37 % | 66 | 568 | 15/11/2024 |
| 18.50 | 0.44 | 0.47 | 0.43 | 0.455 | 0.00 | 0.00 % | 126 | 209 | 15/11/2024 |
| 19.00 | 0.24 | 0.28 | 0.24 | 0.26 | -0.02 | -7.69 % | 70 | 286 | 15/11/2024 |
| 19.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.07 | -35.00 % | 22 | 78 | 15/11/2024 |
| 20.00 | 0.02 | 0.09 | 0.12 | 0.055 | 0.04 | 50.00 % | 1 | 42 | 15/11/2024 |
| 20.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 5 | 21 | 15/11/2024 |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 53 | 15/11/2024 |
| 21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 24 | - |
| 22.50 | 0.49 | 0.95 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 60 | - |
| 16.50 | 0.01 | 0.08 | 0.00 | 0.045 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.04 | -30.77 % | 6 | 5 | 15/11/2024 |
| 17.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.09 | -36.00 % | 56 | 58 | 15/11/2024 |
| 18.00 | 0.26 | 0.31 | 0.29 | 0.285 | -0.07 | -19.44 % | 61 | 89 | 15/11/2024 |
| 18.50 | 0.47 | 0.52 | 0.52 | 0.495 | -0.14 | -21.21 % | 73 | 5 | 15/11/2024 |
| 19.00 | 0.77 | 0.82 | 0.90 | 0.795 | -0.05 | -5.26 % | 19 | 11 | 15/11/2024 |
| 19.50 | 0.63 | 1.65 | 1.25 | 1.14 | 0.11 | 9.65 % | 2 | 9 | 15/11/2024 |
| 20.00 | 1.02 | 1.74 | 1.78 | 1.38 | 0.07 | 4.09 % | 1 | 2 | 15/11/2024 |
| 20.50 | 1.33 | 2.14 | 2.16 | 1.735 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 1.92 | 2.65 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 2.70 | 3.15 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.25 | 3.65 | 4.10 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 2.54 | 4.15 | 0.00 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.72 | 4.70 | 4.76 | 3.71 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.50 | 3.30 | 5.15 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
