We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 51 | Day's Range | 1.65 - 1.90 |
| Open | 1.82 | Prev Close | 1.62 | Last Trade | 28/6/2024 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.30 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.90 | 2.10 | 1.90 | 17.28 % | 15 | 51 |
| 75.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 2 | 479 |
| 80.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.55 | 0.75 | 1.10 | 0.00 % | 0 | 29 |
| 75.00 | 2.20 | 5.80 | 4.54 | 0.00 % | 0 | 2 |
| 80.00 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
