We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.30 | 53.40 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 44.30 | 48.40 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 39.30 | 43.40 | 22.31 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.30 | 38.40 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.30 | 33.50 | 22.75 | 31.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 24.30 | 28.50 | 23.00 | 26.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 70.00 | 19.80 | 22.10 | 14.60 | 20.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 15.70 | 18.00 | 15.75 | 16.85 | -1.85 | -10.51 % | 1 | 49 | 15/11/2024 |
| 80.00 | 11.00 | 13.20 | 11.30 | 12.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 85.00 | 5.50 | 8.70 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 595 | - |
| 90.00 | 2.50 | 2.65 | 2.54 | 2.575 | 0.77 | 43.50 % | 13 | 2,145 | 15/11/2024 |
| 95.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.18 | 81.82 % | 12 | 394 | 15/11/2024 |
| 100.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 310 | - |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 59 | - |
| 75.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 65 | - |
| 80.00 | 0.05 | 0.20 | 1.05 | 0.125 | 0.00 | 0.00 % | 0 | 266 | - |
| 85.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.01 | 2.86 % | 7 | 199 | 15/11/2024 |
| 90.00 | 1.35 | 1.50 | 1.56 | 1.425 | -0.32 | -17.02 % | 1 | 180 | 15/11/2024 |
| 95.00 | 4.30 | 4.60 | 5.00 | 4.45 | -0.20 | -3.85 % | 3 | 11 | 15/11/2024 |
| 100.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 13.20 | 16.10 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
