We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ameren Corp | NYSE:AEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 92.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 92.79 | -0.43 | -0.46% | 92.53 | 93.91 | 912,647 |
| 28 Jan 2025 | 93.22 | -0.91 | -0.97% | 92.45 | 94.33 | 1,136,893 |
| 27 Jan 2025 | 94.13 | 0.01 | 0.01% | 91.87 | 94.785 | 2,452,473 |
| 24 Jan 2025 | 94.12 | 0.77 | 0.82% | 92.75 | 94.25 | 742,779 |
| 23 Jan 2025 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
| 22 Jan 2025 | 93.35 | -2.89 | -3.00% | 93.11 | 96.31 | 1,134,253 |
| 21 Jan 2025 | 96.24 | 2.07 | 2.20% | 95.36 | 96.74 | 1,486,232 |
| 17 Jan 2025 | 94.17 | 0.31 | 0.33% | 92.82 | 94.93 | 1,351,306 |
| 16 Jan 2025 | 93.86 | 2.74 | 3.01% | 90.84 | 93.90 | 1,141,474 |
| 15 Jan 2025 | 91.12 | 1.72 | 1.92% | 90.205 | 91.50 | 1,304,493 |
| 14 Jan 2025 | 89.40 | 0.59 | 0.66% | 88.74 | 89.93 | 1,174,062 |
| 13 Jan 2025 | 88.81 | 0.77 | 0.87% | 87.55 | 88.95 | 953,559 |
| 10 Jan 2025 | 88.04 | -1.20 | -1.34% | 87.905 | 89.18 | 1,095,630 |
| 08 Jan 2025 | 89.24 | 1.28 | 1.46% | 87.31 | 89.29 | 1,476,571 |
| 07 Jan 2025 | 87.96 | 1.09 | 1.25% | 87.035 | 88.47 | 1,292,262 |
| 06 Jan 2025 | 86.87 | -1.98 | -2.23% | 86.81 | 88.85 | 1,043,859 |
| 03 Jan 2025 | 88.85 | -0.14 | -0.16% | 88.77 | 89.80 | 1,058,884 |
| 02 Jan 2025 | 88.99 | -0.15 | -0.17% | 88.68 | 90.06 | 924,976 |
| 31 Dec 2024 | 89.14 | -0.48 | -0.54% | 88.72 | 90.16 | 1,285,518 |
| 30 Dec 2024 | 89.62 | -0.50 | -0.55% | 88.93 | 89.85 | 870,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.79 | 94.785 | 91.87 | 93.70 | 1,311,198 | 0.00 | 0.00% |
| 1 Month | 90.06 | 96.74 | 86.81 | 91.51 | 1,209,633 | 2.73 | 3.03% |
| 3 Months | 87.14 | 96.74 | 85.70 | 90.91 | 1,359,409 | 5.65 | 6.48% |
| 6 Months | 78.06 | 96.74 | 77.99 | 87.40 | 1,348,594 | 14.73 | 18.87% |
| 1 Year | 69.65 | 96.74 | 67.03 | 79.00 | 1,506,958 | 23.14 | 33.22% |
| 3 Years | 87.10 | 99.20 | 67.03 | 82.29 | 1,472,601 | 5.69 | 6.53% |
| 5 Years | 80.97 | 99.20 | 58.74 | 81.02 | 1,458,420 | 11.82 | 14.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
