We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.18 | 2.42 | 2.35 | 63.19 % | 34 | 497 |
| 46.50 | 1.67 | 2.04 | 1.70 | 71.72 % | 78 | 200 |
| 47.00 | 1.21 | 1.57 | 1.25 | 54.32 % | 95 | 276 |
| 47.50 | 0.75 | 1.22 | 0.33 | -21.43 % | 12 | 46 |
| 48.00 | 0.37 | 0.48 | 0.37 | -38.33 % | 30 | 354 |
| 48.50 | 0.10 | 0.15 | 0.09 | -52.63 % | 5 | 44 |
| 49.00 | 0.01 | 0.04 | 0.01 | -90.00 % | 1 | 104 |
| 49.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 10 | 43 |
| 50.00 | 0.01 | 0.17 | 0.06 | 50.00 % | 16 | 274 |
| 51.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 1 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 17 | 59 |
| 46.50 | 0.05 | 0.13 | 0.05 | -70.59 % | 11 | 21 |
| 47.00 | 0.02 | 0.04 | 0.05 | -82.76 % | 13 | 30 |
| 47.50 | 0.05 | 0.05 | 0.14 | -89.78 % | 1 | 8 |
| 48.00 | 0.05 | 0.10 | 0.09 | -87.14 % | 13 | 2 |
| 48.50 | 0.23 | 0.33 | 0.83 | 0.00 % | 0 | 1 |
| 49.00 | 0.30 | 0.84 | 3.35 | 0.00 % | 0 | 174 |
| 49.50 | 0.98 | 2.25 | 1.76 | 0.00 % | 0 | 1 |
| 50.00 | 1.58 | 2.06 | 5.05 | 0.00 % | 0 | 1 |
| 51.00 | 2.47 | 2.96 | 3.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
