We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 16 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 274 | Day's Range | 0.01 - 0.06 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 24/1/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.47 | 2.81 | 2.03 | 58.59 % | 5 | 38 |
| 46.00 | 1.98 | 2.34 | 2.10 | 45.83 % | 33 | 497 |
| 46.50 | 1.57 | 1.91 | 1.70 | 71.72 % | 78 | 200 |
| 47.00 | 1.14 | 1.25 | 1.19 | 46.91 % | 88 | 276 |
| 47.50 | 0.64 | 0.93 | 0.33 | -21.43 % | 12 | 46 |
| 48.00 | 0.26 | 0.36 | 0.29 | -51.67 % | 27 | 354 |
| 48.50 | 0.06 | 0.11 | 0.09 | -52.63 % | 5 | 44 |
| 49.00 | 0.01 | 0.04 | 0.01 | -90.00 % | 1 | 104 |
| 49.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 10 | 43 |
| 50.00 | 0.01 | 0.17 | 0.06 | 50.00 % | 16 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| 46.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 17 | 59 |
| 46.50 | 0.05 | 0.13 | 0.05 | -70.59 % | 11 | 21 |
| 47.00 | 0.02 | 0.04 | 0.05 | -82.76 % | 13 | 30 |
| 47.50 | 0.05 | 0.06 | 0.14 | -89.78 % | 1 | 8 |
| 48.00 | 0.10 | 0.16 | 0.70 | 0.00 % | 0 | 2 |
| 48.50 | 0.21 | 0.51 | 0.83 | 0.00 % | 0 | 1 |
| 49.00 | 0.63 | 1.06 | 3.35 | 0.00 % | 0 | 174 |
| 49.50 | 1.12 | 2.34 | 1.76 | 0.00 % | 0 | 1 |
| 50.00 | 1.58 | 2.09 | 5.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
